25,853,741 Pools23,700,894 Tokens
0xc57872d26627d79aafc3b442133403b5b8b28be4/c
All chainsBase
Related TokensRelated
USDCUSDC

USRXE (USRXE)

The live USRXE price today is $0.057442, with a 24-hour trading volume of $37.93. USRXE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.057442
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$96.43
24h Volume
$37.93
24h Transactions
19

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

USD Coin (USDC)

Liquidity Pools

USDC/USRXE on Uniswap V4

Frequently Asked Questions

What is the current price of USRXE (USRXE)?

The live USRXE price today is $0.057442 USD on Base.

Where can I buy USRXE?

You can buy USRXE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of USRXE?

The fully diluted valuation (FDV) of USRXE is No data USD.

Recent Transactions

  • : -136554549966168210000 USRXE for 76 USDC
  • : 190150063583398200000 USRXE for -110 USDC
  • : -1.7069318745770011e+22 USRXE for 9610 USDC
  • : -2.1087174570432926e+24 USRXE for 1341821 USDC
  • : -2.4947386177958317e+22 USRXE for 17882 USDC
  • : -3.062985485693426e+24 USRXE for 2663654 USDC
  • : -5.256288075627677e+22 USRXE for 54160 USDC
  • : -6.54479920587428e+24 USRXE for 9687532 USDC
  • : -3.480914939626746e+22 USRXE for 69787 USDC
  • : -4.36319947058285e+24 USRXE for 10869900 USDC

USRXE

USRXE Price (USRXE)

DateMarketTypePrice (USD)PriceUSRXE2nd ASSETTotalTXN
Feb 14 12:27 PM
USRXE / USDCSell$0.0656830.065680 USDC136.550.047600 USDC$0.0477610x246...8b040
Feb 14 12:27 PM
USRXE / USDCBuy$0.0656840.065680 USDC190.150.031100 USDC$0.0310810x246...8b040
Feb 14 08:42 AM
USRXE / USDCSell$0.0656830.065680 USDC17.07K0.029610 USDC$0.0297000xbfd...3ad7f
Feb 14 08:42 AM
USRXE / USDCSell$0.0656980.065695 USDC2.11M1.34 USDC$1.200xbfd...3ad7f
Feb 14 08:21 AM
USRXE / USDCSell$0.0672340.067230 USDC24.95K0.0179 USDC$0.01800x9a1...7cc40
Feb 14 08:21 AM
USRXE / USDCSell$0.0672560.067252 USDC3.06M2.66 USDC$2.220x9a1...7cc40
Feb 14 06:50 AM
USRXE / USDCSell$0.0510390.051039 USDC52.56K0.0542 USDC$0.05460x402...74157
Feb 14 06:50 AM
USRXE / USDCSell$0.0510450.051044 USDC6.54M9.69 USDC$6.830x402...74157
Feb 14 06:41 AM
USRXE / USDCSell$0.0520230.052022 USDC34.81K0.0698 USDC$0.07040x1a9...c0a66
Feb 14 06:41 AM
USRXE / USDCSell$0.0520300.052029 USDC4.36M10.87 USDC$8.860x1a9...c0a66
Feb 14 05:16 AM
USRXE / USDCSell$0.0530110.053009 USDC0.58870.051000 USDC$0.0517730xad7...60f08
Feb 14 05:16 AM
USRXE / USDCBuy$0.0530110.053009 USDC35.890.031100 USDC$0.0310810xad7...60f08
Feb 14 12:46 AM
USRXE / USDCSell$0.0530110.053009 USDC73.580.032190 USDC$0.0322160x3df...2500b
Feb 14 12:46 AM
USRXE / USDCBuy$0.0530110.053009 USDC3.29K0.029990 USDC$0.0298980x3df...2500b
Feb 13 11:43 PM
USRXE / USDCSell$0.0530100.053009 USDC9.20K0.0274 USDC$0.02770x3bd...5df5f
Feb 13 11:43 PM
USRXE / USDCSell$0.0530130.053011 USDC1.16M3.63 USDC$3.500x3bd...5df5f
Feb 13 11:30 PM
USRXE / USDCSell$0.0533090.053307 USDC957.260.023134 USDC$0.0231680xf6b...483c3
Feb 13 11:30 PM
USRXE / USDCBuy$0.0533100.053308 USDC621.08K2.02 USDC$2.060xf6b...483c3
Feb 13 11:28 PM
USRXE / USDCSell$0.0531450.053144 USDC119.66K0.3742 USDC$0.37630xbb6...7b50d
Feb 13 11:28 PM
USRXE / USDCSell$0.0531760.053174 USDC15.05M85.67 USDC$47.790xbb6...7b50d
Feb 13 11:06 PM
USRXE / USDCSell$0.000.00 USDC0.0264320.00 USDC$0.000xf4e...b0466
Feb 13 11:06 PM
USRXE / USDCBuy$0.0585980.058592 USDC3.09M24.98 USDC$26.600xf4e...b0466
Feb 13 10:59 PM
USRXE / USDCSell$0.0574420.057437 USDC0.80400.055000 USDC$0.0559830xe2a...30aa6
Feb 13 10:59 PM
USRXE / USDCBuy$0.0574420.057437 USDC229.88K1.72 USDC$1.710xe2a...30aa6
Feb 13 10:52 PM
USRXE / USDCSell$0.0573650.057360 USDC100.500.037320 USDC$0.0374010x6d5...75c98
Feb 13 10:52 PM
USRXE / USDCBuy$0.0573650.057360 USDC2.13M14.98 USDC$15.690x6d5...75c98
Feb 13 10:46 PM
USRXE / USDCSell$0.0564740.056469 USDC4.210.042600 USDC$0.0427230x7b4...d309e
Feb 13 10:46 PM
USRXE / USDCBuy$0.0564740.056469 USDC153.77K0.9990 USDC$0.99540x7b4...d309e
Feb 13 10:45 PM
USRXE / USDCSell$0.0563990.056395 USDC535.570.023390 USDC$0.0234270x2d1...a60b8
Feb 13 10:45 PM
USRXE / USDCSell$0.0563990.056396 USDC48.69K0.3088 USDC$0.31160x2d1...a60b8
Feb 13 10:42 PM
USRXE / USDCSell$0.0564220.056419 USDC19.52K0.1241 USDC$0.12530x0bd...8a69a
Feb 13 10:42 PM
USRXE / USDCSell$0.0564320.056428 USDC2.45M16.97 USDC$15.780x0bd...8a69a
Feb 13 10:40 PM
USRXE / USDCSell$0.0574370.057433 USDC62.130.034570 USDC$0.0346210xe52...147f0
Feb 13 10:40 PM
USRXE / USDCBuy$0.0574370.057433 USDC1.88M13.51 USDC$14.000xe52...147f0
Feb 13 10:39 PM
USRXE / USDCSell$0.0567050.056701 USDC2.280.041500 USDC$0.0415270x32e...abd4c
Feb 13 10:39 PM
USRXE / USDCBuy$0.0567050.056701 USDC148.60K1.00 USDC$0.99630x32e...abd4c
Feb 13 10:37 PM
USRXE / USDCSell$0.0566280.056624 USDC284.570.021866 USDC$0.0218870xe9e...d68cc
Feb 13 10:37 PM
USRXE / USDCBuy$0.0566280.056625 USDC2.45M15.00 USDC$16.260xe9e...d68cc
Feb 13 10:37 PM
USRXE / USDCSell$0.0555370.055534 USDC35.67K0.1956 USDC$0.19750x7e1...d14f9
Feb 13 10:37 PM
USRXE / USDCSell$0.0555510.055548 USDC4.47M28.89 USDC$24.830x7e1...d14f9
Feb 13 10:35 PM
USRXE / USDCSell$0.0574340.057430 USDC431.820.023175 USDC$0.0232100xf75...34ae4
Feb 13 10:35 PM
USRXE / USDCBuy$0.0574340.057430 USDC178.19K1.33 USDC$1.320xf75...34ae4
Feb 13 10:33 PM
USRXE / USDCSell$0.0573740.057370 USDC53.98K0.3943 USDC$0.39800xc60...25134
Feb 13 10:33 PM
USRXE / USDCSell$0.0573920.057388 USDC6.76M58.21 USDC$49.960xc60...25134
Feb 13 10:32 PM
USRXE / USDCSell$0.000.00 USDC0.01145930.00 USDC$0.000x26b...9f653
Feb 13 10:32 PM
USRXE / USDCBuy$0.0410250.041025 USDC79.42K0.8199 USDC$0.81380x26b...9f653
Feb 13 10:29 PM
USRXE / USDCSell$0.000.00 USDC0.0945930.00 USDC$0.000x0d4...d8265
Feb 13 10:29 PM
USRXE / USDCBuy$0.0410210.041020 USDC4.47M41.20 USDC$45.650x0d4...d8265
Feb 13 10:29 PM
USRXE / USDCSell$0.000.00 USDC0.0757310.00 USDC$0.000x66e...f9a7b
Feb 13 10:29 PM
USRXE / USDCBuy$0.0581560.058151 USDC242.690.021998 USDC$0.0219800x66e...f9a7b
Feb 13 10:28 PM
USRXE / USDCSell$0.000.00 USDC0.0571630.00 USDC$0.000x625...7040b
Feb 13 10:28 PM
USRXE / USDCBuy$0.0581560.058151 USDC1.51M11.99 USDC$12.310x625...7040b
Feb 13 10:26 PM
USRXE / USDCSell$0.000.00 USDC0.0389540.00 USDC$0.000x857...e66eb
Feb 13 10:26 PM
USRXE / USDCBuy$0.0576020.057598 USDC268.62K2.05 USDC$2.040x857...e66eb
Feb 13 10:26 PM
USRXE / USDCSell$0.000.00 USDC0.11190.00 USDC$0.000x3a6...56849
Feb 13 10:26 PM
USRXE / USDCBuy$0.0575100.057505 USDC540.42K4.05 USDC$4.060x3a6...56849
Feb 13 10:25 PM
USRXE / USDCSell$0.0573280.057324 USDC13.990.031010 USDC$0.0310260x432...87406
Feb 13 10:25 PM
USRXE / USDCBuy$0.0573280.057324 USDC3.03M20.49 USDC$22.180x432...87406
Feb 13 10:23 PM
USRXE / USDCSell$0.0559980.055994 USDC1.78K0.0105 USDC$0.01070xc71...cf498
Feb 13 10:23 PM
USRXE / USDCSell$0.0559980.055995 USDC225.91K1.35 USDC$1.350xc71...cf498
Feb 13 10:22 PM
USRXE / USDCSell$0.0560970.056093 USDC1.150.056000 USDC$0.0570160xb39...3c089
Feb 13 10:22 PM
USRXE / USDCBuy$0.0560970.056093 USDC682.08K4.10 USDC$4.160xb39...3c089
Feb 13 10:21 PM
USRXE / USDCSell$0.0558030.055799 USDC143.860.038250 USDC$0.0383480x360...7d2a1
Feb 13 10:21 PM
USRXE / USDCBuy$0.0558030.055799 USDC354.04K2.05 USDC$2.050x360...7d2a1
Feb 13 10:19 PM
USRXE / USDCSell$0.0556570.055654 USDC12.33K0.0691 USDC$0.06980xae1...2ea1c
Feb 13 10:19 PM
USRXE / USDCSell$0.0556620.055659 USDC1.55M9.16 USDC$8.750xae1...2ea1c
Feb 13 10:19 PM
USRXE / USDCSell$0.0563340.056330 USDC0.78350.054000 USDC$0.0549630x277...fb979
Feb 13 10:19 PM
USRXE / USDCBuy$0.0563340.056330 USDC2.30M13.51 USDC$14.550x277...fb979
Feb 13 10:18 PM
USRXE / USDCSell$0.0553630.055359 USDC97.940.035190 USDC$0.0352520x8ea...aefc8
Feb 13 10:18 PM
USRXE / USDCBuy$0.0553630.055360 USDC4.37M20.47 USDC$23.410x8ea...aefc8
Feb 13 10:18 PM
USRXE / USDCSell$0.0539350.053933 USDC12.24K0.0477 USDC$0.04820x000...9bcc8
Feb 13 10:18 PM
USRXE / USDCSell$0.0539390.053937 USDC1.54M6.42 USDC$6.070x000...9bcc8
Feb 13 10:17 PM
USRXE / USDCBuy$0.0544460.054444 USDC5.73M20.47 USDC$25.470xcd7...d5e30
Feb 13 10:17 PM
USRXE / USDCBuy$0.0527610.052760 USDC1.55M4.05 USDC$4.270x0d0...f0fe3
Feb 13 10:11 PM
USRXE / USDCBuy$0.0524030.052402 USDC5.48M10.28 USDC$13.170xb21...c392e
Feb 13 10:11 PM
USRXE / USDCBuy$0.0513950.051394 USDC49.23K0.0691 USDC$0.06870x162...b6b4b
Feb 13 10:11 PM
USRXE / USDCBuy$0.0513870.051386 USDC744.32K0.9990 USDC$1.030xb5a...bb6f5
Feb 13 10:09 PM
USRXE / USDCBuy$0.0512750.051274 USDC811.21K0.9990 USDC$1.030xe3f...5fd02
Feb 13 10:08 PM
USRXE / USDCBuy$0.0511680.051167 USDC3.35M3.33 USDC$3.910xbff...e001d
Feb 13 10:07 PM
USRXE / USDCBuy$0.0680050.068001 USDC225.91K0.1800 USDC$0.18080x322...5afb5
Feb 13 10:07 PM
USRXE / USDCBuy$0.0677830.067778 USDC15.05M5.00 USDC$11.710xc7d...38522
USDC/USRXE on Uniswap V4