Tiny Claw (TinyClaw)
The live Tiny Claw price today is $0.062092, with a 24-hour trading volume of $4.82K. TinyClaw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062092
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.07K
- 24h Volume
- $4.82K
- 24h Transactions
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/TinyClaw on Uniswap V4Frequently Asked Questions
What is the current price of Tiny Claw (TinyClaw)?
The live Tiny Claw price today is $0.062092 USD on Base.
Where can I buy TinyClaw?
You can buy Tiny Claw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of TinyClaw?
The fully diluted valuation (FDV) of Tiny Claw is No data USD.
Recent Transactions
- : -6.572462814496666e+25 TinyClaw for 6446664153036990 WETH
- : -4.413442052699641e+23 TinyClaw for 43448935238739 WETH
- : -4.401015564227614e+25 TinyClaw for 4343394749341208 WETH
- : -1.242648847202659e+23 TinyClaw for 12293961760776 WETH
- : -1.1599341388209712e+25 TinyClaw for 1148313970625899 WETH
- : -8.271470838168777e+23 TinyClaw for 81942832122121 WETH
- : -8.232484097431982e+25 TinyClaw for 8193660296856981 WETH
- : -3.8986740736794635e+23 TinyClaw for 38982731134549 WETH
- : -3.836364375792279e+25 TinyClaw for 3844317820744497 WETH
- : -6.230969788718476e+23 TinyClaw for 62575581274353 WETH
Tiny Claw
Tiny Claw Price (TinyClaw)
| Date | Market | Type | Price (USD) | Price | TinyClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.061934 | 0.0109872 WETH | 65.72M | 0.026447 WETH | $12.71 | 0x2ef...7eff2 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.061948 | 0.0109944 WETH | 441.34K | 0.044345 WETH | $0.0860 | 0x2ef...7eff2 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.061948 | 0.0109945 WETH | 44.01M | 0.024344 WETH | $8.57 | 0x322...9271c |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.061958 | 0.0109994 WETH | 124.26K | 0.041230 WETH | $0.0243 | 0x322...9271c |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.061958 | 0.0109994 WETH | 11.60M | 0.021149 WETH | $2.27 | 0x8de...86010 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.061960 | 0.091001 WETH | 827.15K | 0.048195 WETH | $0.1621 | 0x8de...86010 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.061961 | 0.091001 WETH | 82.32M | 0.028194 WETH | $16.14 | 0xa72...6c6cb |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.061979 | 0.091010 WETH | 389.87K | 0.043899 WETH | $0.0771 | 0xa72...6c6cb |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.061979 | 0.091011 WETH | 38.36M | 0.023845 WETH | $7.59 | 0xd0c...7132d |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.061987 | 0.091015 WETH | 623.10K | 0.046258 WETH | $0.1238 | 0xd0c...7132d |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.061988 | 0.091015 WETH | 61.72M | 0.026221 WETH | $12.26 | 0x7f6...a2fbc |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062001 | 0.091022 WETH | 587.53K | 0.045942 WETH | $0.1176 | 0x7f6...a2fbc |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062001 | 0.091022 WETH | 57.84M | 0.025869 WETH | $11.57 | 0xb88...4146c |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062015 | 0.091029 WETH | 913.54K | 0.049301 WETH | $0.1840 | 0xb88...4146c |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062015 | 0.091029 WETH | 91.05M | 0.029318 WETH | $18.34 | 0x0ed...1cb6b |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062036 | 0.091040 WETH | 304.12K | 0.043129 WETH | $0.0619 | 0x0ed...1cb6b |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062036 | 0.091040 WETH | 30.25M | 0.023118 WETH | $6.16 | 0xb30...14684 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062043 | 0.091043 WETH | 157.75K | 0.041629 WETH | $0.0322 | 0xb30...14684 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062043 | 0.091043 WETH | 15.61M | 0.021613 WETH | $3.19 | 0x356...b3258 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062046 | 0.091045 WETH | 167.78K | 0.041735 WETH | $0.0343 | 0x356...b3258 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062046 | 0.091045 WETH | 16.06M | 0.021663 WETH | $3.29 | 0xbf6...26928 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062050 | 0.091047 WETH | 718.64K | 0.047446 WETH | $0.1473 | 0xbf6...26928 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062050 | 0.091047 WETH | 71.50M | 0.027439 WETH | $14.66 | 0x805...bb802 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062067 | 0.091056 WETH | 366.15K | 0.043825 WETH | $0.0757 | 0x805...bb802 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062067 | 0.091056 WETH | 35.81M | 0.023749 WETH | $7.40 | 0x6b0...5738e |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062076 | 0.091060 WETH | 805.09K | 0.048446 WETH | $0.1671 | 0x6b0...5738e |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062076 | 0.091060 WETH | 77.78M | 0.028196 WETH | $16.14 | 0x72a...cf685 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062095 | 0.091070 WETH | 2.73M | 0.032895 WETH | $0.5726 | 0x72a...cf685 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062095 | 0.091070 WETH | 272.66M | 0.0293 WETH | $57.12 | 0x47b...fb79f |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062163 | 0.091104 WETH | 745.83K | 0.048152 WETH | $0.1613 | 0x47b...fb79f |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062163 | 0.091105 WETH | 74.30M | 0.028157 WETH | $16.07 | 0x9eb...4ebe9 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062182 | 0.091114 WETH | 286.56K | 0.043160 WETH | $0.0625 | 0x9eb...4ebe9 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062182 | 0.091114 WETH | 28.37M | 0.023134 WETH | $6.19 | 0xa9b...ba2f6 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062189 | 0.091118 WETH | 286.07K | 0.043165 WETH | $0.0626 | 0xa9b...ba2f6 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062189 | 0.091118 WETH | 28.39M | 0.023147 WETH | $6.21 | 0xf08...d8f56 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062197 | 0.091122 WETH | 214.39K | 0.042380 WETH | $0.0471 | 0xf08...d8f56 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062197 | 0.091122 WETH | 20.71M | 0.022303 WETH | $4.55 | 0x198...ca259 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062202 | 0.091125 WETH | 727.13K | 0.048092 WETH | $0.1601 | 0x198...ca259 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062202 | 0.091125 WETH | 71.95M | 0.028042 WETH | $15.84 | 0x895...5c3ed |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062221 | 0.091134 WETH | 765.94K | 0.048598 WETH | $0.1701 | 0x895...5c3ed |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062221 | 0.091134 WETH | 75.86M | 0.028554 WETH | $16.85 | 0x09e...84d5c |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062242 | 0.091145 WETH | 736.53K | 0.048344 WETH | $0.1651 | 0x09e...84d5c |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062242 | 0.091145 WETH | 73.11M | 0.028318 WETH | $16.38 | 0x768...8a74e |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062261 | 0.091155 WETH | 547.57K | 0.046258 WETH | $0.1238 | 0x768...8a74e |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062262 | 0.091155 WETH | 47.24M | 0.025414 WETH | $10.68 | 0xa59...3e5ca |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062274 | 0.091161 WETH | 7.52M | 0.038645 WETH | $1.71 | 0xa59...3e5ca |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062277 | 0.091162 WETH | 749.94M | 0.0903 WETH | $170.69 | 0xfa9...b5803 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062496 | 0.091275 WETH | 1.84M | 0.032325 WETH | $0.4598 | 0xfa9...b5803 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062497 | 0.091275 WETH | 120.06M | 0.0153 WETH | $29.97 | 0x4b0...3124e |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062535 | 0.091295 WETH | 64.16M | 0.028254 WETH | $16.26 | 0x4b0...3124e |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.062556 | 0.091305 WETH | 6.42B | 1.40 WETH | $1.64K | 0x85f...66a69 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.067307 | 0.093731 WETH | 133.17K | 0.044918 WETH | $0.0973 | 0x85f...66a69 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.067308 | 0.093731 WETH | 13.00M | 0.024809 WETH | $9.50 | 0x844...6c9ee |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.067329 | 0.093741 WETH | 313.47K | 0.031161 WETH | $0.2297 | 0x844...6c9ee |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.067330 | 0.093742 WETH | 31.33M | 0.0116 WETH | $22.96 | 0x33a...b69ef |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.067380 | 0.093767 WETH | 18.57K | 0.056925 WETH | $0.0137 | 0x33a...b69ef |
Feb 13 11:56 AM | TinyClaw / WETH | Buy | $0.067380 | 0.093767 WETH | 13.00M | 0.024941 WETH | $9.60 | 0xc23...19a86 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.067359 | 0.093756 WETH | 1.86M | 0.036907 WETH | $1.37 | 0xc23...19a86 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.067362 | 0.093758 WETH | 179.05M | 0.0679 WETH | $131.81 | 0x153...c0fbe |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.067656 | 0.093908 WETH | 6.66M | 0.022577 WETH | $5.10 | 0x153...c0fbe |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.067667 | 0.093913 WETH | 651.56M | 0.2719 WETH | $499.51 | 0xb95...1a734 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.068900 | 0.094543 WETH | 14.02M | 0.026316 WETH | $12.48 | 0xb95...1a734 |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.068930 | 0.094558 WETH | 1.40B | 0.7028 WETH | $1.25K | 0xc0b...1a2ed |
Feb 13 11:56 AM | TinyClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.081368 | 0.00 WETH | $0.00 | 0xc0b...1a2ed |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.051034 | 0.095275 WETH | 20.71M | 0.0110 WETH | $21.41 | 0x4d1...7d070 |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.051033 | 0.095271 WETH | 0.061368 | 0.0167100 WETH | $0.0121413 | 0x4d1...7d070 |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.051033 | 0.095271 WETH | 185.93M | 0.0986 WETH | $192.00 | 0x323...c7005 |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.051026 | 0.095234 WETH | 0.041368 | 0.0147085 WETH | $0.0101403 | 0x323...c7005 |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.051026 | 0.095234 WETH | 187.27M | 0.0986 WETH | $192.00 | 0x483...f67b4 |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.051018 | 0.095196 WETH | 0.021368 | 0.0127035 WETH | $0.081393 | 0x483...f67b4 |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.051018 | 0.095196 WETH | 47.24M | 0.0248 WETH | $48.09 | 0x5e2...800cd |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.051017 | 0.095187 WETH | 0.1368 | 0.0107022 WETH | $0.061390 | 0x5e2...800cd |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.051017 | 0.095187 WETH | 38.36M | 0.0201 WETH | $38.98 | 0x7b1...6257e |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.051015 | 0.095179 WETH | 13.68 | 0.087012 WETH | $0.041388 | 0x7b1...6257e |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.051015 | 0.095179 WETH | 179.05M | 0.0933 WETH | $181.67 | 0xe30...8250c |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.051008 | 0.095144 WETH | 1.37K | 0.066964 WETH | $0.021379 | 0xe30...8250c |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.051008 | 0.095144 WETH | 44.01M | 0.0228 WETH | $44.33 | 0x2db...d08d9 |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.051006 | 0.095135 WETH | 136.76K | 0.046952 WETH | $0.1375 | 0x2db...d08d9 |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.051006 | 0.095135 WETH | 13.68M | 0.026954 WETH | $13.75 | 0xaaf...fde8f |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.051006 | 0.095138 WETH | 485.71M | 0.2468 WETH | $488.60 | 0xaab...9b271 |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0162400 | 0.00 WETH | $0.00 | 0xaab...9b271 |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.069401 | 0.094801 WETH | 543.16M | 0.2468 WETH | $510.57 | 0x017...bdf8e |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0142457 | 0.00 WETH | $0.00 | 0x017...bdf8e |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.068256 | 0.094217 WETH | 5.80M | 0.022471 WETH | $4.79 | 0x90c...211fb |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0122458 | 0.00 WETH | $0.00 | 0x90c...211fb |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.068245 | 0.094211 WETH | 651.56M | 0.2577 WETH | $537.17 | 0x380...9bf7b |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.0102458 | 0.00 WETH | $0.00 | 0x380...9bf7b |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.067131 | 0.093642 WETH | 16.06M | 0.025898 WETH | $11.45 | 0xd36...d91ea |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.00 | 0.00 WETH | 0.082458 | 0.00 WETH | $0.00 | 0xd36...d91ea |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.067106 | 0.093630 WETH | 749.94M | 0.2544 WETH | $532.88 | 0x835...334db |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.066087 | 0.093109 WETH | 0.062458 | 0.0167500 WETH | $0.0121497 | 0x835...334db |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.066087 | 0.093109 WETH | 7.87M | 0.022471 WETH | $4.79 | 0x874...7337a |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.066078 | 0.093104 WETH | 0.042458 | 0.0147552 WETH | $0.0101494 | 0x874...7337a |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.066078 | 0.093104 WETH | 120.06M | 0.0372 WETH | $72.97 | 0x9fa...9eac4 |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.065936 | 0.093032 WETH | 0.022458 | 0.0127376 WETH | $0.081459 | 0x9fa...9eac4 |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.065936 | 0.093032 WETH | 30.25M | 0.029237 WETH | $17.96 | 0xcd7...d24e2 |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.065901 | 0.093014 WETH | 0.2458 | 0.0107333 WETH | $0.061451 | 0xcd7...d24e2 |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.065901 | 0.093014 WETH | 31.33M | 0.029507 WETH | $18.48 | 0xf8a...cbb4c |
Feb 13 11:55 AM | TinyClaw / WETH | Sell | $0.065865 | 0.092995 WETH | 24.58 | 0.087288 WETH | $0.041442 | 0xf8a...cbb4c |
Feb 13 11:55 AM | TinyClaw / WETH | Buy | $0.065865 | 0.092995 WETH | 35.81M | 0.0108 WETH | $21.00 | 0x441...9430c |