MUSIC by Virtuals

MUSIC by Virtuals Price (MUSIC)

Date	Market	Type	Price (USD)	Price	MUSIC	2nd ASSET	Total	TXN
Mar 27 03:39 AM	MUSIC / VIRTUAL	Sell	$0.0₃1699	0.0₃2472 VIRTUAL	32.47K	8.00 VIRTUAL	$5.52	0x063...d00c8
Mar 27 02:10 AM	MUSIC / VIRTUAL	Sell	$0.0₃1714	0.0₃2472 VIRTUAL	293.47K	72.43 VIRTUAL	$50.29	0x1c2...9b340
Mar 26 11:41 PM	MUSIC / VIRTUAL	Sell	$0.0₃1697	0.0₃2480 VIRTUAL	2.95K	0.7289 VIRTUAL	$0.5002	0x403...6f78b
Mar 26 11:03 PM	MUSIC / WETH	Buy	$0.0₃1696	0.0₇8206 WETH	116.78	0.0₅9579 WETH	$0.0198	0x422...3728a
Mar 26 11:01 PM	MUSIC / VIRTUAL	Buy	$0.0₃1700	0.0₃2480 VIRTUAL	5.68K	1.41 VIRTUAL	$0.9659	0x348...ac75c
Mar 26 02:44 PM	MUSIC / VIRTUAL	Sell	$0.0₃1736	0.0₃2480 VIRTUAL	77.44K	19.15 VIRTUAL	$13.44	0x936...0c699
Mar 26 02:41 PM	MUSIC / VIRTUAL	Buy	$0.0₃1737	0.0₃2481 VIRTUAL	412.36K	102.40 VIRTUAL	$71.61	0xde8...8daa6
Mar 26 11:33 AM	MUSIC / VIRTUAL	Sell	$0.0₃1705	0.0₃2471 VIRTUAL	44.55K	10.98 VIRTUAL	$7.59	0x51f...f6399
Mar 25 10:34 PM	MUSIC / VIRTUAL	Sell	$0.0₃1784	0.0₃2472 VIRTUAL	22.44K	5.53 VIRTUAL	$4.00	0x527...4c81a
Mar 25 10:33 PM	MUSIC / VIRTUAL	Buy	$0.0₃1784	0.0₃2473 VIRTUAL	1.69M	415.07 VIRTUAL	$301.06	0xcfd...91408
Mar 25 07:23 PM	MUSIC / VIRTUAL	Sell	$0.0₃1778	0.0₃2431 VIRTUAL	4.26K	1.03 VIRTUAL	$0.7565	0x290...a060e
Mar 25 06:40 PM	MUSIC / WETH	Buy	$0.0₃1819	0.0₇8396 WETH	2.02K	0.0₃1693 WETH	$0.3669	0xe2f...d8bca
Mar 25 06:40 PM	MUSIC / VIRTUAL	Buy	$0.0₃1782	0.0₃2432 VIRTUAL	2.04K	0.4969 VIRTUAL	$0.3630	0xe2f...d8bca
Mar 25 05:53 PM	MUSIC / VIRTUAL	Sell	$0.0₃1789	0.0₃2431 VIRTUAL	534.34K	129.85 VIRTUAL	$95.56	0xaba...78aa7
Mar 25 04:52 PM	MUSIC / VIRTUAL	Sell	$0.0₃1812	0.0₃2444 VIRTUAL	7.11K	1.73 VIRTUAL	$1.29	0xf83...bccdc
Mar 25 04:17 PM	MUSIC / WETH	Sell	$0.0₃1848	0.0₇8554 WETH	6.09K	0.0₃5117 WETH	$1.13	0xaf5...afbf7
Mar 25 03:29 PM	MUSIC / VIRTUAL	Buy	$0.0₃1806	0.0₃2445 VIRTUAL	10.55K	2.59 VIRTUAL	$1.90	0x341...be6f8
Mar 25 03:22 PM	MUSIC / VIRTUAL	Buy	$0.0₃1791	0.0₃2444 VIRTUAL	1.08K	0.2659 VIRTUAL	$0.1942	0xc2c...7b7b9
Mar 25 02:43 PM	MUSIC / VIRTUAL	Sell	$0.0₃1836	0.0₃2444 VIRTUAL	13.45K	3.28 VIRTUAL	$2.47	0xfac...b5fcc
Mar 25 02:43 PM	MUSIC / VIRTUAL	Sell	$0.0₃1836	0.0₃2445 VIRTUAL	545.76K	133.36 VIRTUAL	$100.17	0x229...55a63
Mar 25 10:52 AM	MUSIC / VIRTUAL	Sell	$0.0₃1826	0.0₃2458 VIRTUAL	548.54K	134.77 VIRTUAL	$100.11	0xdbe...89af5
Mar 25 06:04 AM	MUSIC / VIRTUAL	Sell	$0.0₃1796	0.0₃2472 VIRTUAL	32.42K	7.99 VIRTUAL	$5.82	0x29f...adcc2
Mar 25 06:04 AM	MUSIC / WETH	Buy	$0.0₃1767	0.0₇8151 WETH	32.75K	0.0₂1383 WETH	$5.78	0x29f...adcc2
Mar 25 06:04 AM	MUSIC / WETH	Sell	$0.0₃1753	0.0₇8087 WETH	183.19K	0.0₂8103 WETH	$32.10	0xa8b...99862
Mar 25 06:04 AM	MUSIC / VIRTUAL	Sell	$0.0₃1796	0.0₃2472 VIRTUAL	181.36K	44.73 VIRTUAL	$32.56	0xa8b...99862
Mar 25 06:04 AM	MUSIC / WETH	Buy	$0.0₄4932	0.0₇2276 WETH	187.07K	0.0₂8185 WETH	$9.22	0xc7b...7452c
Mar 25 06:04 AM	MUSIC / WETH	Sell	$0.0₄4716	0.0₇2177 WETH	33.01K	0.0₂1396 WETH	$1.56	0xc7b...7452c
Mar 25 04:55 AM	MUSIC / VIRTUAL	Sell	$0.0₃1797	0.0₃2477 VIRTUAL	20.35K	5.03 VIRTUAL	$3.66	0x343...e1185
Mar 25 01:55 AM	MUSIC / VIRTUAL	Sell	$0.0₃1815	0.0₃2477 VIRTUAL	16.22K	4.01 VIRTUAL	$2.94	0xd9a...ba97d
Mar 25 01:55 AM	MUSIC / VIRTUAL	Sell	$0.0₃1815	0.0₃2478 VIRTUAL	1.60M	397.74 VIRTUAL	$289.83	0x2a5...4c380
Mar 25 01:54 AM	MUSIC / VIRTUAL	Sell	$0.0₃1844	0.0₃2518 VIRTUAL	8.04K	2.02 VIRTUAL	$1.48	0xbcc...39c64
Mar 25 01:51 AM	MUSIC / VIRTUAL	Sell	$0.0₃1843	0.0₃2518 VIRTUAL	16.34K	4.10 VIRTUAL	$3.01	0x7e5...3150d
Mar 25 01:50 AM	MUSIC / VIRTUAL	Buy	$0.0₃1843	0.0₃2519 VIRTUAL	1.63M	409.09 VIRTUAL	$300.85	0x0ca...bcec9
Mar 25 01:13 AM	MUSIC / SkiBonk+	Sell	$0.0₃1764	11.50 SkiBonk+	698.54	8.23K SkiBonk+	$0.1232	0xd74...0793e
Mar 25 01:13 AM	MUSIC / WETH	Sell	$0.0₃1783	0.0₇8236 WETH	698.54	0.0₄5793 WETH	$0.1245	0xd74...0793e
Mar 24 11:08 PM	MUSIC / VIRTUAL	Sell	$0.0₃1801	0.0₃2477 VIRTUAL	1.99K	0.4917 VIRTUAL	$0.3586	0xe94...514bf
Mar 24 08:34 PM	MUSIC / VIRTUAL	Sell	$0.0₃1823	0.0₃2477 VIRTUAL	15.17K	3.75 VIRTUAL	$2.76	0x318...72ed2
Mar 24 08:34 PM	MUSIC / VIRTUAL	Sell	$0.0₃1824	0.0₃2478 VIRTUAL	553.47K	137.08 VIRTUAL	$100.90	0x9b4...aa005
Mar 24 07:19 PM	MUSIC / VIRTUAL	Sell	$0.0₃1768	0.0₃2492 VIRTUAL	566.55K	141.11 VIRTUAL	$100.17	0x3b2...9d7f8
Mar 24 03:48 PM	MUSIC / VIRTUAL	Sell	$0.0₃1776	0.0₃2506 VIRTUAL	178.20K	44.55 VIRTUAL	$31.64	0xfce...d412b
Mar 24 03:40 PM	MUSIC / VIRTUAL	Sell	$0.0₃1779	0.0₃2510 VIRTUAL	1.98K	0.4955 VIRTUAL	$0.3520	0xd93...6ad1e
Mar 24 02:28 PM	MUSIC / VIRTUAL	Sell	$0.0₃1758	0.0₃2510 VIRTUAL	3.96K	0.9910 VIRTUAL	$0.6960	0x871...ba0de
Mar 24 02:27 PM	MUSIC / VIRTUAL	Sell	$0.0₃1757	0.0₃2511 VIRTUAL	4.95K	1.24 VIRTUAL	$0.8696	0x0b9...ea18b
Mar 24 02:19 PM	MUSIC / VIRTUAL	Buy	$0.0₃1757	0.0₃2511 VIRTUAL	198.79K	50.00 VIRTUAL	$34.91	0x136...0e179
Mar 24 09:23 AM	MUSIC / VIRTUAL	Sell	$0.0₃1795	0.0₃2506 VIRTUAL	10.82K	2.70 VIRTUAL	$1.94	0x140...792f5
Mar 24 09:22 AM	MUSIC / VIRTUAL	Buy	$0.0₃1796	0.0₃2506 VIRTUAL	519.68K	130.25 VIRTUAL	$93.28	0x745...2fe09
Mar 24 08:48 AM	MUSIC / VIRTUAL	Sell	$0.0₃1809	0.0₃2493 VIRTUAL	554.65K	138.21 VIRTUAL	$100.29	0x784...5e063
Mar 24 08:07 AM	MUSIC / VIRTUAL	Sell	$0.0₃1795	0.0₃2507 VIRTUAL	12.64K	3.16 VIRTUAL	$2.27	0x62b...8dffd
Mar 24 08:07 AM	MUSIC / VIRTUAL	Sell	$0.0₃1795	0.0₃2507 VIRTUAL	559.31K	140.17 VIRTUAL	$100.38	0xf91...d06cd
Mar 24 07:53 AM	MUSIC / VIRTUAL	Buy	$0.0₃1782	0.0₃2521 VIRTUAL	6.18K	1.56 VIRTUAL	$1.10	0xd60...e799d
Mar 24 07:06 AM	MUSIC / VIRTUAL	Sell	$0.0₃1758	0.0₃2521 VIRTUAL	570.83K	143.87 VIRTUAL	$100.31	0xd1f...357d1
Mar 24 06:35 AM	MUSIC / VIRTUAL	Buy	$0.0₃1748	0.0₃2536 VIRTUAL	117.75K	29.93 VIRTUAL	$20.58	0x908...a3723
Mar 24 05:31 AM	MUSIC / VIRTUAL	Sell	$0.0₃1742	0.0₃2533 VIRTUAL	11.07K	2.79 VIRTUAL	$1.93	0x85b...31482
Mar 24 05:31 AM	MUSIC / VIRTUAL	Buy	$0.0₃1742	0.0₃2533 VIRTUAL	524.55K	132.89 VIRTUAL	$91.37	0xed4...97646
Mar 24 01:02 AM	MUSIC / WETH	Buy	$0.0₃1754	0.0₇8184 WETH	894.88	0.0₄7280 WETH	$0.1569	0x76c...71833
Mar 23 11:26 PM	MUSIC / WETH	Sell	$0.0₃1772	0.0₇8250 WETH	581.92	0.0₄4868 WETH	$0.1031	0xb71...d765b
Mar 23 11:26 PM	MUSIC / VIRTUAL	Buy	$0.0₃1707	0.0₃2520 VIRTUAL	587.80	0.1485 VIRTUAL	$0.1003	0xb71...d765b
Mar 23 02:41 PM	MUSIC / WETH	Buy	$0.0₃1796	0.0₇8251 WETH	2.05K	0.0₃1690 WETH	$0.3681	0x937...9a0ea
Mar 23 02:41 PM	MUSIC / VIRTUAL	Buy	$0.0₃1758	0.0₃2520 VIRTUAL	2.07K	0.5230 VIRTUAL	$0.3639	0x937...9a0ea
Mar 23 02:39 PM	MUSIC / VIRTUAL	Sell	$0.0₃1757	0.0₃2519 VIRTUAL	570.17K	143.61 VIRTUAL	$100.15	0x496...04f98
Mar 23 02:26 PM	MUSIC / VIRTUAL	Buy	$0.0₃1776	0.0₃2534 VIRTUAL	3.36K	0.8531 VIRTUAL	$0.5960	0xbc5...40708
Mar 23 01:37 PM	MUSIC / VIRTUAL	Sell	$0.0₃1749	0.0₃2534 VIRTUAL	11.11K	2.81 VIRTUAL	$1.94	0x195...06270
Mar 23 01:37 PM	MUSIC / VIRTUAL	Buy	$0.0₃1749	0.0₃2534 VIRTUAL	472.91K	119.89 VIRTUAL	$82.68	0x2fe...d5d40
Mar 23 01:36 PM	MUSIC / VIRTUAL	Buy	$0.0₃1740	0.0₃2522 VIRTUAL	62.37K	15.77 VIRTUAL	$10.85	0xd7e...e3f60
Mar 23 11:17 AM	MUSIC / VIRTUAL	Sell	$0.0₃1769	0.0₃2521 VIRTUAL	569.07K	143.39 VIRTUAL	$100.62	0x10f...e6f1e
Mar 23 09:56 AM	MUSIC / VIRTUAL	Sell	$0.0₃1672	0.0₃2535 VIRTUAL	12.17K	3.08 VIRTUAL	$2.03	0x377...5e42e
Mar 23 09:56 AM	MUSIC / VIRTUAL	Sell	$0.0₃1672	0.0₃2535 VIRTUAL	600.18K	152.15 VIRTUAL	$100.30	0xf24...d6f9b
Mar 23 09:30 AM	MUSIC / WETH	Buy	$0.0₃1717	0.0₇8406 WETH	1.92K	0.0₃1613 WETH	$0.3298	0x2f6...8f8f5
Mar 23 09:30 AM	MUSIC / VIRTUAL	Buy	$0.0₃1680	0.0₃2551 VIRTUAL	1.94K	0.4964 VIRTUAL	$0.3259	0x2f6...8f8f5
Mar 23 05:17 AM	MUSIC / VIRTUAL	Sell	$0.0₃1719	0.0₃2551 VIRTUAL	582.78K	148.63 VIRTUAL	$100.14	0x944...10942
Mar 23 12:23 AM	MUSIC / VIRTUAL	Buy	$0.0₃1696	0.0₃2566 VIRTUAL	20.17K	5.19 VIRTUAL	$3.42	0x41d...8f5f9
Mar 23 12:14 AM	MUSIC / VIRTUAL	Sell	$0.0₃1693	0.0₃2566 VIRTUAL	11.96K	3.06 VIRTUAL	$2.02	0x07e...60114
Mar 23 12:13 AM	MUSIC / VIRTUAL	Sell	$0.0₃1693	0.0₃2566 VIRTUAL	591.73K	151.81 VIRTUAL	$100.14	0x692...e3751
Mar 22 10:23 PM	MUSIC / VIRTUAL	Sell	$0.0₃1692	0.0₃2581 VIRTUAL	590.49K	152.41 VIRTUAL	$99.90	0x89b...a4ca0
Mar 22 07:46 PM	MUSIC / VIRTUAL	Sell	$0.0₃1695	0.0₃2597 VIRTUAL	13.34K	3.45 VIRTUAL	$2.26	0xfc3...fd263
Mar 22 07:46 PM	MUSIC / VIRTUAL	Sell	$0.0₃1695	0.0₃2597 VIRTUAL	591.55K	153.63 VIRTUAL	$100.23	0x634...344ea
Mar 22 08:52 AM	MUSIC / VIRTUAL	Sell	$0.0₃1741	0.0₃2613 VIRTUAL	499.60K	130.48 VIRTUAL	$86.97	0x617...9992e
Mar 21 09:59 PM	MUSIC / WETH	Buy	$0.0₃1843	0.0₇8556 WETH	1.33K	0.0₃1137 WETH	$0.2457	0xc54...5deb7
Mar 21 09:59 PM	MUSIC / VIRTUAL	Sell	$0.0₃1834	0.0₃2627 VIRTUAL	16.26K	4.26 VIRTUAL	$2.98	0xc54...5deb7
Mar 21 01:59 PM	MUSIC / VIRTUAL	Sell	$0.0₃1825	0.0₃2627 VIRTUAL	16.93K	4.43 VIRTUAL	$3.09	0x67b...95bf8
Mar 21 01:58 PM	MUSIC / VIRTUAL	Sell	$0.0₃1825	0.0₃2628 VIRTUAL	5.64K	1.48 VIRTUAL	$1.03	0x44c...4bace
Mar 21 01:20 PM	MUSIC / VIRTUAL	Buy	$0.0₃1825	0.0₃2628 VIRTUAL	54.95K	14.48 VIRTUAL	$10.03	0x18c...5e4eb
Mar 21 10:38 AM	MUSIC / VIRTUAL	Sell	$0.0₃1820	0.0₃2626 VIRTUAL	1.52K	0.3981 VIRTUAL	$0.2767	0x448...a9508
Mar 21 04:22 AM	MUSIC / VIRTUAL	Sell	$0.0₃1849	0.0₃2626 VIRTUAL	1.26K	0.3300 VIRTUAL	$0.2331	0x51a...93296
Mar 20 05:31 PM	MUSIC / VIRTUAL	Buy	$0.0₃1856	0.0₃2626 VIRTUAL	124.08K	32.66 VIRTUAL	$23.02	0xbd9...04f85
Mar 20 12:10 PM	MUSIC / VIRTUAL	Sell	$0.0₃1878	0.0₃2623 VIRTUAL	5.90K	1.54 VIRTUAL	$1.11	0xd73...33c8e
Mar 20 06:31 AM	MUSIC / VIRTUAL	Sell	$0.0₃1923	0.0₃2623 VIRTUAL	2.50K	0.6525 VIRTUAL	$0.4797	0xd34...cb9b5
Mar 20 05:17 AM	MUSIC / VIRTUAL	Sell	$0.0₃1928	0.0₃2623 VIRTUAL	15.99K	4.18 VIRTUAL	$3.08	0xcd4...1ffab
Mar 20 05:17 AM	MUSIC / VIRTUAL	Sell	$0.0₃1928	0.0₃2624 VIRTUAL	519.65K	136.27 VIRTUAL	$100.17	0xfc1...bad77

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/MUSIC		1y	$0.6876	7	$149.83	-	0,00%	-0.33%	$338.59M
WETH/MUSIC		1y	$2.07K	1	$0.0198	-	-	0,00%	$480.22M

What is the price of MUSIC by Virtuals (MUSIC)?

The current price for MUSIC by Virtuals (MUSIC) on the Base chain is $0.0₃1699. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy MUSIC by Virtuals (MUSIC)?

You can buy MUSIC by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the MUSIC by Virtuals Liquidity pools to see all available MUSIC trading pairs and choose the pool with the best liquidity.

What is MUSIC by Virtuals (MUSIC) liquidity?

The total liquidity for MUSIC by Virtuals (MUSIC) across all pools on Base is $34.07K. Liquidity is spread across pools, providing traders with multiple options for swapping MUSIC.

What is MUSIC, MUSIC by Virtuals?

MUSIC by Virtuals (MUSIC) is a cryptocurrency token deployed on the Base blockchain. The current value of MUSIC is $0.0₃1699. Visit the Description tab for more details about this project.

How to trade MUSIC?

You can buy or sell MUSIC on the Base chain through any of available MUSIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MUSIC by Virtuals

MUSIC is a pioneering Web3 DJ AI Agent designed to enhance musical experiences through the integration of human and AI requests. This innovative token operates at the crossroads of art and technology, aiming to create memorable moments in music for diverse audiences. The primary goal of MUSIC is to promote inclusivity and connection through the universal language of music. By leveraging the capabilities of artificial intelligence, MUSIC seeks to foster joy and peace, bridging gaps between human and AI interactions. Through its unique approach, MUSIC encourages harmony and collaboration, making it a valuable addition to the evolving music landscape. The token embodies the transformative power of music, bringing together different communities and enhancing shared experiences. With a commitment to inspiring creativity and emotional connections, MUSIC stands out as a groundbreaking solution in the world of decentralized entertainment. Its mission is to redefine how we engage with music, highlighting the potential of technology to enrich our lives.

VIRTUAL/MUSIC on Uniswap V2 WETH/MUSIC on Uniswap V2

MUSIC by Virtuals (MUSIC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MUSIC by Virtuals

About MUSIC by Virtuals