30,155,411 Pools27,886,591 Tokens

7DOGS (7DOGS)

The live 7DOGS price today is $0.061985, with a 24-hour trading volume of $21.20. 7DOGS has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.061985
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$21.20
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/7DOGS on Uniswap V4

Recent Transactions

  • : -2.1421793898401516e+25 7DOGS for 1970393016779540 WETH
  • : -6.593036768908033e+25 7DOGS for 6069598651249929 WETH
  • : -4.035446306662589e+24 7DOGS for 371764926443520 WETH
  • : -5.204201589462961e+24 7DOGS for 479480441554812 WETH
  • : -1.3479111682044823e+24 7DOGS for 124195649697666 WETH
  • : -7.638163286492066e+24 7DOGS for 703838310113978 WETH
  • : 1.2357366259011082e+23 7DOGS for -11666174722375 WETH
  • : 1.4069096031092021e+23 7DOGS for -13282125978670 WETH
  • : 1.563726663228493e+23 7DOGS for -14762535076636 WETH
  • : 1.5793543620958822e+23 7DOGS for -14910022879349 WETH

7DOGS

7DOGS Price (7DOGS)

DateMarketTypePrice (USD)Price7DOGS2nd ASSETTotalTXN
Mar 24 05:04 AM
7DOGS / WETHSell$0.0619850.0109308 WETH21.42M0.021971 WETH$4.250xd16...bb030
Mar 23 08:57 PM
7DOGS / WETHSell$0.0620140.0109312 WETH65.93M0.026070 WETH$13.270x2c4...e2120
Mar 23 08:51 PM
7DOGS / WETHSell$0.0620150.0109325 WETH4.04M0.033718 WETH$0.81290x8b5...38dd9
Mar 23 08:51 PM
7DOGS / WETHSell$0.0620150.0109325 WETH5.20M0.034795 WETH$1.050x6e2...053e1
Mar 23 08:36 PM
7DOGS / WETHSell$0.0620160.0109326 WETH1.35M0.031242 WETH$0.27170x2a1...ece5c
Mar 23 08:34 PM
7DOGS / WETHSell$0.0620160.0109326 WETH7.64M0.037039 WETH$1.540x8c2...b3db7
Mar 23 08:22 PM
7DOGS / WETHBuy$0.0620150.0109328 WETH123.57K0.041167 WETH$0.02490x0d5...7780d
Mar 23 08:21 PM
7DOGS / WETHBuy$0.0620150.0109328 WETH140.69K0.041329 WETH$0.02830x719...f39c6
Mar 23 08:20 PM
7DOGS / WETHBuy$0.0620150.0109328 WETH156.37K0.041477 WETH$0.03150x709...ed6db
Mar 23 08:19 PM
7DOGS / WETHBuy$0.0620150.0109328 WETH157.94K0.041492 WETH$0.03180x82c...0a4df
Mar 23 08:19 PM
7DOGS / WETHBuy$0.0620150.0109328 WETH9.80M0.039250 WETH$1.970xe1a...a9f49
Mar 23 08:18 PM
7DOGS / WETHBuy$0.0620150.0109326 WETH194.10K0.041833 WETH$0.03910xcc3...2e530
Mar 23 08:17 PM
7DOGS / WETHBuy$0.0620150.0109326 WETH286.39K0.042704 WETH$0.05770x3d5...01245
Mar 23 08:10 PM
7DOGS / WETHSell$0.0620100.0109326 WETH8.99M0.038281 WETH$1.810xb24...28b69
Mar 23 08:09 PM
7DOGS / WETHSell$0.0620100.0109328 WETH13.45M0.021240 WETH$2.700x471...c3e4d
Mar 23 08:08 PM
7DOGS / WETHSell$0.0620090.0109330 WETH856.75M0.0797 WETH$172.090x85f...05c2c
Mar 23 08:08 PM
7DOGS / WETHSell$0.0620440.0109491 WETH1.06B0.1000 WETH$215.610x9a3...a6bfd
Mar 23 08:07 PM
7DOGS / WETHSell$0.0620880.0109696 WETH77.98M0.027476 WETH$16.280xc27...c93f7
Mar 23 08:07 PM
7DOGS / WETHSell$0.0620910.0109711 WETH1.03B0.1000 WETH$215.660x0a4...449b4
Mar 23 08:07 PM
7DOGS / WETHSell$0.0621360.0109918 WETH1.01B0.1000 WETH$215.730x828...627dd
Mar 23 08:07 PM
7DOGS / WETHBuy$0.0621810.091013 WETH13.58M0.021392 WETH$2.960x415...c7893
Mar 23 08:06 PM
7DOGS / WETHSell$0.0621800.091013 WETH989.56M0.1000 WETH$215.720x107...c8471
Mar 23 08:06 PM
7DOGS / WETHSell$0.0622260.091034 WETH969.46M0.1000 WETH$215.710xb1c...9836a
Mar 23 08:05 PM
7DOGS / WETHSell$0.0622720.091055 WETH949.96M0.1000 WETH$215.770x4a4...141c0
Mar 23 08:05 PM
7DOGS / WETHSell$0.0623180.091077 WETH931.04M0.1000 WETH$215.780xcd7...c2318
Mar 23 08:04 PM
7DOGS / WETHBuy$0.0623650.091099 WETH17.97M0.021997 WETH$4.250x70b...19d38
Mar 23 08:04 PM
7DOGS / WETHSell$0.0623640.091098 WETH913.04M0.1000 WETH$215.790xd2c...3e4e0
Mar 23 08:04 PM
7DOGS / WETHSell$0.0624110.091120 WETH895.21M0.1000 WETH$215.770x28f...c41ee
Mar 23 08:04 PM
7DOGS / WETHBuy$0.0624580.091142 WETH21.42M0.022475 WETH$5.270x5a1...b0bf3
Mar 23 08:03 PM
7DOGS / WETHBuy$0.0624570.091142 WETH77.98M0.029000 WETH$19.160x46e...5d987
Mar 23 08:03 PM
7DOGS / WETHBuy$0.0624520.091140 WETH0.0586730.0141000 WETH$0.01121270xdbd...1c4c9
Mar 23 08:03 PM
7DOGS / WETHBuy$0.0624520.091140 WETH4.04M0.034653 WETH$0.98940x7e9...fed57
Mar 23 08:03 PM
7DOGS / WETHBuy$0.0624520.091140 WETH5.20M0.036000 WETH$1.280x562...7d6e2
Mar 23 08:03 PM
7DOGS / WETHBuy$0.0624520.091140 WETH9.60B1.00 WETH$2.35K0x994...eaaed
Mar 23 08:03 PM
7DOGS / WETHBuy$0.0620010.0109297 WETH0.0410630.0141000 WETH$0.01121270xced...8fd81