USMAR (USMAR)
The live USMAR price today is $0.052468, with a 24-hour trading volume of $1.81. USMAR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052468
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.33
- 24h Volume
- $1.81
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USMAR on Uniswap V4Frequently Asked Questions
What is the current price of USMAR (USMAR)?
The live USMAR price today is $0.052468 USD on Base.
Where can I buy USMAR?
You can buy USMAR on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USMAR?
The fully diluted valuation (FDV) of USMAR is No data USD.
Recent Transactions
- : -5.832168273333901e+21 USMAR for 14237 USDC
- : -7.295226654634925e+23 USMAR for 1847640 USDC
- : -335357446158695900000 USMAR for 875 USDC
- : 7.887329938965285e+24 USMAR for -14640000 USDC
- : -4.191968076983635e+22 USMAR for 49823 USDC
- : -5.292978612776628e+24 USMAR for 8389070 USDC
- : -1.3472415917503047e+22 USMAR for 27181 USDC
- : -1.6783970887809256e+24 USMAR for 3685738 USDC
- : -1.2000489753831595e+22 USMAR for 28685 USDC
- : -1.5537597077157496e+24 USMAR for 4001730 USDC
USMAR
USMAR Price (USMAR)
| Date | Market | Type | Price (USD) | Price | USMAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:49 PM | USMAR / USDC | Sell | $0.052467 | 0.052466 USDC | 5.83K | 0.0142 USDC | $0.0144 | 0x7e1...612e0 |
Feb 14 04:49 PM | USMAR / USDC | Sell | $0.052468 | 0.052467 USDC | 729.52K | 1.85 USDC | $1.80 | 0x7e1...612e0 |
Feb 13 03:21 PM | USMAR / USDC | Sell | $0.052640 | 0.052639 USDC | 335.36 | 0.038750 USDC | $0.038853 | 0x1cd...414d8 |
Feb 13 03:21 PM | USMAR / USDC | Buy | $0.052640 | 0.052639 USDC | 7.89M | 14.64 USDC | $20.82 | 0x1cd...414d8 |
Feb 12 01:08 PM | USMAR / USDC | Sell | $0.051199 | 0.051198 USDC | 41.92K | 0.0498 USDC | $0.0502 | 0x057...b1c18 |
Feb 12 01:08 PM | USMAR / USDC | Sell | $0.051204 | 0.051204 USDC | 5.29M | 8.39 USDC | $6.37 | 0x057...b1c18 |
Feb 12 05:35 AM | USMAR / USDC | Sell | $0.052038 | 0.052037 USDC | 13.47K | 0.0272 USDC | $0.0275 | 0xf87...71c18 |
Feb 12 05:35 AM | USMAR / USDC | Sell | $0.052041 | 0.052040 USDC | 1.68M | 3.69 USDC | $3.42 | 0xf87...71c18 |
Feb 11 06:53 PM | USMAR / USDC | Sell | $0.052415 | 0.052414 USDC | 12.00K | 0.0287 USDC | $0.0290 | 0x932...a9621 |
Feb 11 06:53 PM | USMAR / USDC | Sell | $0.052418 | 0.052417 USDC | 1.55M | 4.00 USDC | $3.76 | 0x932...a9621 |
Feb 11 02:39 PM | USMAR / USDC | Sell | $0.052761 | 0.052759 USDC | 39.53 | 0.031070 USDC | $0.031091 | 0x4a6...a17b4 |
Feb 11 02:39 PM | USMAR / USDC | Sell | $0.052761 | 0.052759 USDC | 4.60K | 0.0126 USDC | $0.0127 | 0x4a6...a17b4 |
Feb 10 11:58 PM | USMAR / USDC | Sell | $0.052761 | 0.052760 USDC | 336.10 | 0.039180 USDC | $0.039279 | 0xf32...81c6b |
Feb 10 11:58 PM | USMAR / USDC | Buy | $0.052761 | 0.052760 USDC | 717.28K | 1.95 USDC | $1.98 | 0xf32...81c6b |
Feb 10 08:19 PM | USMAR / USDC | Sell | $0.052625 | 0.052623 USDC | 13.57K | 0.0352 USDC | $0.0356 | 0x930...491d1 |
Feb 10 08:19 PM | USMAR / USDC | Sell | $0.052627 | 0.052626 USDC | 1.68M | 4.65 USDC | $4.41 | 0x930...491d1 |
Feb 10 08:18 PM | USMAR / USDC | Sell | $0.052978 | 0.052977 USDC | 15.90K | 0.0469 USDC | $0.0473 | 0x898...2cef8 |
Feb 10 08:18 PM | USMAR / USDC | Sell | $0.052982 | 0.052980 USDC | 2.00M | 6.40 USDC | $5.96 | 0x898...2cef8 |
Feb 10 11:16 AM | USMAR / USDC | Buy | $0.053515 | 0.053513 USDC | 141.64K | 0.4995 USDC | $0.4978 | 0xac3...a37f2 |
Feb 10 09:05 AM | USMAR / USDC | Buy | $0.053472 | 0.053470 USDC | 2.85K | 0.029990 USDC | $0.029896 | 0xdd1...9a4a9 |
Feb 10 08:16 AM | USMAR / USDC | Buy | $0.053471 | 0.053470 USDC | 2.85K | 0.029990 USDC | $0.029897 | 0xd88...78b2e |
Feb 10 06:33 AM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0161900 | 0.00 USDC | $0.00 | 0x4c8...b6158 |
Feb 10 06:33 AM | USMAR / USDC | Buy | $0.058733 | 0.053469 USDC | 71.51K | 0.2497 USDC | $0.6245 | 0x4c8...b6158 |
Feb 10 06:33 AM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0142348 | 0.00 USDC | $0.00 | 0x3ab...d43b6 |
Feb 10 06:33 AM | USMAR / USDC | Buy | $0.058733 | 0.053447 USDC | 71.96K | 0.2497 USDC | $0.6284 | 0x3ab...d43b6 |
Feb 10 04:52 AM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0122351 | 0.00 USDC | $0.00 | 0x784...22b94 |
Feb 10 04:52 AM | USMAR / USDC | Buy | $0.058733 | 0.053426 USDC | 72.41K | 0.2497 USDC | $0.6323 | 0x784...22b94 |
Feb 10 04:51 AM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0102351 | 0.00 USDC | $0.00 | 0x4bf...35488 |
Feb 10 04:51 AM | USMAR / USDC | Buy | $0.058733 | 0.053405 USDC | 72.86K | 0.2497 USDC | $0.6362 | 0x4bf...35488 |
Feb 10 04:42 AM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.082884 | 0.00 USDC | $0.00 | 0xf3b...30a39 |
Feb 10 04:42 AM | USMAR / USDC | Buy | $0.058733 | 0.053384 USDC | 5.29M | 14.64 USDC | $46.22 | 0xf3b...30a39 |
Feb 10 03:37 AM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.063604 | 0.00 USDC | $0.00 | 0x860...7ea93 |
Feb 10 03:37 AM | USMAR / USDC | Buy | $0.052128 | 0.052127 USDC | 394.97 | 0.038490 USDC | $0.038405 | 0x860...7ea93 |
Feb 10 03:03 AM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.044505 | 0.00 USDC | $0.00 | 0xbd4...899c2 |
Feb 10 03:03 AM | USMAR / USDC | Buy | $0.058733 | 0.052127 USDC | 4.65K | 0.029990 USDC | $0.0406 | 0xbd4...899c2 |
Feb 10 02:56 AM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.025631 | 0.00 USDC | $0.00 | 0x0ec...41ef3 |
Feb 10 02:56 AM | USMAR / USDC | Buy | $0.058733 | 0.052126 USDC | 5.58K | 0.0120 USDC | $0.0488 | 0x0ec...41ef3 |
Feb 10 02:19 AM | USMAR / USDC | Sell | $0.058733 | 0.052125 USDC | 0.7038 | 0.051000 USDC | $0.056146 | 0x873...224ce |
Feb 10 02:19 AM | USMAR / USDC | Buy | $0.058733 | 0.052125 USDC | 50.83 | 0.031100 USDC | $0.034440 | 0x873...224ce |
Feb 10 12:12 AM | USMAR / USDC | Sell | $0.052126 | 0.052125 USDC | 87.97 | 0.031850 USDC | $0.031870 | 0xc63...649a1 |
Feb 10 12:12 AM | USMAR / USDC | Buy | $0.052126 | 0.052125 USDC | 704.08K | 1.46 USDC | $1.50 | 0xc63...649a1 |
Feb 9 11:54 PM | USMAR / USDC | Sell | $0.051985 | 0.051984 USDC | 11.00K | 0.0216 USDC | $0.0218 | 0xee9...b5264 |
Feb 9 11:54 PM | USMAR / USDC | Sell | $0.051987 | 0.051986 USDC | 1.36M | 2.87 USDC | $2.71 | 0xee9...b5264 |
Feb 9 11:51 PM | USMAR / USDC | Sell | $0.052273 | 0.052272 USDC | 11.65K | 0.0262 USDC | $0.0265 | 0x06c...e5422 |
Feb 9 11:51 PM | USMAR / USDC | Sell | $0.052275 | 0.052274 USDC | 1.29M | 3.11 USDC | $2.94 | 0x06c...e5422 |
Feb 9 11:43 PM | USMAR / USDC | Sell | $0.052600 | 0.052599 USDC | 164.18K | 0.4249 USDC | $0.4267 | 0x150...b1907 |
Feb 9 11:43 PM | USMAR / USDC | Sell | $0.052632 | 0.052631 USDC | 20.58M | 121.35 USDC | $54.15 | 0x150...b1907 |
Feb 9 11:12 PM | USMAR / USDC | Sell | $0.041008 | 0.041007 USDC | 2.74K | 0.0273 USDC | $0.0276 | 0x008...baf11 |
Feb 9 11:12 PM | USMAR / USDC | Sell | $0.041008 | 0.041007 USDC | 303.44K | 3.05 USDC | $3.06 | 0x008...baf11 |
Feb 9 11:10 PM | USMAR / USDC | Sell | $0.041024 | 0.041023 USDC | 38.58K | 0.3910 USDC | $0.3948 | 0x593...2c3d9 |
Feb 9 11:10 PM | USMAR / USDC | Sell | $0.041026 | 0.041025 USDC | 4.87M | 54.32 USDC | $49.91 | 0x593...2c3d9 |
Feb 9 11:09 PM | USMAR / USDC | Sell | $0.041164 | 0.041164 USDC | 4.09K | 0.0471 USDC | $0.0476 | 0x54e...a9184 |
Feb 9 11:09 PM | USMAR / USDC | Sell | $0.041164 | 0.041164 USDC | 510.06K | 5.88 USDC | $5.94 | 0x54e...a9184 |
Feb 9 11:07 PM | USMAR / USDC | Sell | $0.041166 | 0.041165 USDC | 640.00 | 0.027379 USDC | $0.027458 | 0x55e...8ca24 |
Feb 9 11:07 PM | USMAR / USDC | Buy | $0.041166 | 0.041165 USDC | 101.83K | 1.20 USDC | $1.19 | 0x55e...8ca24 |
Feb 9 10:50 PM | USMAR / USDC | Sell | $0.041165 | 0.041165 USDC | 80.00K | 0.9223 USDC | $0.9320 | 0x804...92d8a |
Feb 9 10:50 PM | USMAR / USDC | Sell | $0.041166 | 0.041165 USDC | 10.00M | 116.53 USDC | $116.52 | 0x804...92d8a |
Feb 9 10:43 PM | USMAR / USDC | Sell | $0.041191 | 0.041190 USDC | 6.58 | 0.047700 USDC | $0.047836 | 0x32a...83fd1 |
Feb 9 10:43 PM | USMAR / USDC | Sell | $0.041191 | 0.041190 USDC | 822.07 | 0.029681 USDC | $0.029785 | 0x32a...83fd1 |
Feb 9 10:43 PM | USMAR / USDC | Sell | $0.041191 | 0.041190 USDC | 0.8777 | 0.041000 USDC | $0.041045 | 0x861...e6ec4 |
Feb 9 10:43 PM | USMAR / USDC | Buy | $0.041191 | 0.041190 USDC | 830.37 | 0.029978 USDC | $0.029884 | 0x861...e6ec4 |
Feb 9 10:40 PM | USMAR / USDC | Sell | $0.041191 | 0.041190 USDC | 109.71 | 0.021292 USDC | $0.021306 | 0x83f...b74a9 |
Feb 9 10:40 PM | USMAR / USDC | Buy | $0.041191 | 0.041190 USDC | 6.14M | 73.24 USDC | $73.03 | 0x83f...b74a9 |
Feb 9 10:27 PM | USMAR / USDC | Sell | $0.041175 | 0.041175 USDC | 13.71K | 0.1594 USDC | $0.1611 | 0x5a2...9cee8 |
Feb 9 10:27 PM | USMAR / USDC | Sell | $0.041175 | 0.041175 USDC | 1.70M | 19.84 USDC | $20.02 | 0x5a2...9cee8 |
Feb 9 10:27 PM | USMAR / USDC | Sell | $0.041179 | 0.041179 USDC | 10.19K | 0.1189 USDC | $0.1201 | 0x074...b5080 |
Feb 9 10:27 PM | USMAR / USDC | Sell | $0.041179 | 0.041179 USDC | 1.27M | 14.88 USDC | $15.02 | 0x074...b5080 |
Feb 9 10:26 PM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.081644 | 0.00 USDC | $0.00 | 0x67e...01932 |
Feb 9 10:26 PM | USMAR / USDC | Buy | $0.041183 | 0.041182 USDC | 2.00M | 23.80 USDC | $23.62 | 0x67e...01932 |
Feb 9 10:12 PM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.062053 | 0.00 USDC | $0.00 | 0xde2...9dfe3 |
Feb 9 10:12 PM | USMAR / USDC | Buy | $0.041178 | 0.041177 USDC | 3.67M | 43.44 USDC | $43.20 | 0xde2...9dfe3 |
Feb 9 10:10 PM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.042566 | 0.00 USDC | $0.00 | 0xf90...276c5 |
Feb 9 10:10 PM | USMAR / USDC | Buy | $0.041168 | 0.041168 USDC | 1.27M | 15.00 USDC | $14.88 | 0xf90...276c5 |
Feb 9 10:10 PM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.023207 | 0.00 USDC | $0.00 | 0x700...d8369 |
Feb 9 10:10 PM | USMAR / USDC | Buy | $0.041165 | 0.041165 USDC | 1.70M | 20.00 USDC | $19.85 | 0x700...d8369 |
Feb 9 10:09 PM | USMAR / USDC | Sell | $0.041161 | 0.041160 USDC | 0.4008 | 0.054000 USDC | $0.054652 | 0x26c...8b216 |
Feb 9 10:09 PM | USMAR / USDC | Buy | $0.041161 | 0.041160 USDC | 10.51M | 99.90 USDC | $121.96 | 0x26c...8b216 |
Feb 9 10:07 PM | USMAR / USDC | Sell | $0.057238 | 0.057234 USDC | 50.10 | 0.033580 USDC | $0.033626 | 0xe75...5191b |
Feb 9 10:07 PM | USMAR / USDC | Buy | $0.057238 | 0.057234 USDC | 694.23K | 5.00 USDC | $5.02 | 0xe75...5191b |
Feb 9 10:05 PM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.062046 | 0.00 USDC | $0.00 | 0x2d1...b5e5e |
Feb 9 10:05 PM | USMAR / USDC | Buy | $0.057016 | 0.057012 USDC | 3.10M | 19.53 USDC | $21.72 | 0x2d1...b5e5e |
Feb 9 10:05 PM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.042558 | 0.00 USDC | $0.00 | 0x83a...5547c |
Feb 9 10:05 PM | USMAR / USDC | Buy | $0.055565 | 0.055562 USDC | 5.15M | 24.41 USDC | $28.67 | 0x83a...5547c |
Feb 9 10:04 PM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.023197 | 0.00 USDC | $0.00 | 0xa66...92374 |
Feb 9 10:04 PM | USMAR / USDC | Buy | $0.053842 | 0.053840 USDC | 9.12M | 24.41 USDC | $35.04 | 0xa66...92374 |
Feb 9 09:59 PM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.4006 | 0.00 USDC | $0.00 | 0x4f0...77819 |
Feb 9 09:59 PM | USMAR / USDC | Buy | $0.051693 | 0.051692 USDC | 176.80K | 0.2997 USDC | $0.2992 | 0x4f0...77819 |
Feb 9 09:58 PM | USMAR / USDC | Sell | $0.051667 | 0.051666 USDC | 50.21 | 0.048200 USDC | $0.048366 | 0xb6d...42dce |
Feb 9 09:58 PM | USMAR / USDC | Buy | $0.051667 | 0.051666 USDC | 149.47K | 0.2497 USDC | $0.2490 | 0xb6d...42dce |
Feb 9 09:58 PM | USMAR / USDC | Sell | $0.051645 | 0.051644 USDC | 2.94 | 0.054000 USDC | $0.054828 | 0x230...01ea4 |
Feb 9 09:58 PM | USMAR / USDC | Buy | $0.051645 | 0.051644 USDC | 151.44K | 0.2497 USDC | $0.2490 | 0x230...01ea4 |
Feb 9 09:57 PM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0470 | 0.00 USDC | $0.00 | 0x3b1...82188 |
Feb 9 09:57 PM | USMAR / USDC | Buy | $0.051624 | 0.051623 USDC | 153.43K | 0.2497 USDC | $0.2490 | 0x3b1...82188 |
Feb 9 09:56 PM | USMAR / USDC | Sell | $0.051602 | 0.051601 USDC | 5.99 | 0.059000 USDC | $0.059597 | 0x12f...85d99 |
Feb 9 09:56 PM | USMAR / USDC | Buy | $0.051602 | 0.051601 USDC | 618.16K | 0.9700 USDC | $0.9903 | 0x12f...85d99 |
Feb 9 09:55 PM | USMAR / USDC | Sell | $0.00 | 0.00 USDC | 0.0649 | 0.00 USDC | $0.00 | 0x49f...13aee |
Feb 9 09:55 PM | USMAR / USDC | Buy | $0.051501 | 0.051500 USDC | 166.17K | 0.2497 USDC | $0.2494 | 0x49f...13aee |
Feb 9 09:54 PM | USMAR / USDC | Sell | $0.051477 | 0.051477 USDC | 10.02 | 0.041400 USDC | $0.041480 | 0xd7d...227b6 |
Feb 9 09:54 PM | USMAR / USDC | Buy | $0.051477 | 0.051477 USDC | 169.17K | 0.2497 USDC | $0.2499 | 0xd7d...227b6 |
Feb 9 09:53 PM | USMAR / USDC | Sell | $0.051448 | 0.051447 USDC | 1.25K | 0.021794 USDC | $0.021814 | 0x83c...c0d52 |