30,280,968 Pools28,006,477 Tokens
0xc69a6277e5eaaa15639723c5e2ac40bccc5495dc/c
All chainsBase
Related TokensRelated

W

WETH

U.S Oil (USOR)

The live U.S Oil price today is $0.049708, with a 24-hour trading volume of $3.76K. USOR has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.049708
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$896.65M
24h Volume
$3.76K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/USOR on Uniswap V2

Recent Transactions

  • : 38175692409886400000 USOR for -1000000000000 WETH
  • : -1e+21 USOR for 3361214155031110700 WETH
  • : 169536636539087 USOR for -75000000000000000 WETH
  • : 187383488436817 USOR for -79100000000000000 WETH
  • : 328865908602259 USOR for -130000000000000000 WETH
  • : 53070756634249 USOR for -20000000000000000 WETH
  • : 159570219827076 USOR for -58600000000000000 WETH
  • : 112615391139135 USOR for -40024600000000000 WETH
  • : 204449739387043 USOR for -70000000000000000 WETH
  • : -102968523623705 USOR for 34628118300119372 WETH

U.S Oil

U.S Oil Price (USOR)

DateMarketTypePrice (USD)PriceUSOR2nd ASSETTotalTXN
Mar 26 03:45 AM
USOR / WETHBuy$0.01458430.0172716 WETH381.76B0.051000 WETH$0.0222310x11f...2a62d
Mar 26 03:45 AM
USOR / WETHSell$0.01454040.0172512 WETH10.00T3.36 WETH$0.05400x174...e3a8e
Mar 26 03:42 AM
USOR / WETHBuy$0.0497080.074512 WETH1.70M0.0750 WETH$164.580xc11...a1f86
Mar 26 03:41 AM
USOR / WETHBuy$0.0492810.074313 WETH1.87M0.0791 WETH$173.900x378...99394
Mar 26 03:40 AM
USOR / WETHBuy$0.0488380.074108 WETH3.29M0.1300 WETH$290.650x592...4388d
Mar 26 03:39 AM
USOR / WETHBuy$0.0481360.073782 WETH530.71K0.0200 WETH$43.180x605...0230f
Mar 26 03:39 AM
USOR / WETHBuy$0.0480300.073733 WETH1.60M0.0586 WETH$128.130x3c9...0aff5
Mar 26 03:38 AM
USOR / WETHBuy$0.0477240.073592 WETH1.13M0.0400 WETH$86.980x1ad...8eb2f
Mar 26 03:37 AM
USOR / WETHBuy$0.0475180.073497 WETH2.04M0.0700 WETH$153.700xa22...b93ff
Mar 26 03:36 AM
USOR / WETHSell$0.0471680.073334 WETH1.03M0.0346 WETH$73.810x79b...9b2fc
Mar 26 03:35 AM
USOR / WETHBuy$0.0473400.073414 WETH528.99K0.0180 WETH$38.820xd59...10edc
Mar 26 03:34 AM
USOR / WETHSell$0.0472480.073372 WETH3.33M0.1165 WETH$241.520xd97...7da5b
Mar 26 03:34 AM
USOR / WETHBuy$0.0478400.073649 WETH27.34K0.021000 WETH$2.140x7a9...04f71
Mar 26 03:33 AM
USOR / WETHBuy$0.0478340.073646 WETH1.03M0.0372 WETH$80.670xb20...019a7
Mar 26 03:32 AM
USOR / WETHBuy$0.0476450.073557 WETH3.33M0.1143 WETH$254.760xe66...97df4
Mar 26 03:31 AM
USOR / WETHSell$0.0470680.073290 WETH2.71M0.0916 WETH$191.270xf33...2b015
Mar 26 03:31 AM
USOR / WETHBuy$0.0475250.073504 WETH3.66M0.1234 WETH$275.760x8c0...89e3c
Mar 26 03:30 AM
USOR / WETHSell$0.0469110.073218 WETH2.98M0.0990 WETH$206.140xae9...90174
Mar 26 03:29 AM
USOR / WETHBuy$0.0474000.073447 WETH1.77M0.0600 WETH$131.100xf69...ffcae
Mar 26 03:28 AM
USOR / WETHBuy$0.0471000.073308 WETH30.15K0.021000 WETH$2.140x79a...71bc8
Mar 26 03:28 AM
USOR / WETHBuy$0.0470960.073306 WETH2.71M0.0870 WETH$192.020x2e7...81a8e
Mar 26 03:27 AM
USOR / WETHBuy$0.0466740.073109 WETH2.98M0.0900 WETH$199.060xe39...f67cd
Mar 26 03:26 AM
USOR / WETHSell$0.0462550.072912 WETH3.04M0.0912 WETH$190.000x144...34eae
Mar 26 03:25 AM
USOR / WETHBuy$0.0466860.073112 WETH548.03K0.0170 WETH$36.640x6a4...a7dbd
Mar 26 03:25 AM
USOR / WETHBuy$0.0466010.073074 WETH3.04M0.0906 WETH$200.500xdb4...29fe9
Mar 26 03:24 AM
USOR / WETHBuy$0.0461750.072877 WETH3.60M0.1000 WETH$222.310x0e1...d2e47
Mar 26 03:23 AM
USOR / WETHBuy$0.0457250.072667 WETH3.17M0.0820 WETH$181.200x2ef...44677
WETH/USOR on Uniswap V2