MILLY (MILLY)
The live MILLY price today is $0.065573, with a 24-hour trading volume of $3.82K. MILLY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065573
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $24.96K
- 24h Volume
- $3.82K
- 24h Transactions
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MILLY on Uniswap V4Frequently Asked Questions
What is the current price of MILLY (MILLY)?
The live MILLY price today is $0.065573 USD on Base.
Where can I buy MILLY?
You can buy MILLY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MILLY?
The fully diluted valuation (FDV) of MILLY is No data USD.
Recent Transactions
- : -1.9552150530934914e+26 MILLY for 52563364485378360 WETH
- : -4.171046107777252e+22 MILLY for 11261225506604 WETH
- : -1.0427615269441802e+25 MILLY for 2815950618326854 WETH
- : -1328209109651 MILLY for 358 WETH
- : 2.06318270878419e+26 MILLY for -56602095059880240 WETH
- : -332052277412700 MILLY for 88878 WETH
- : 5.873041897897022e+25 MILLY for -16018575297628982 WETH
- : -83013069353174980 MILLY for 22162432 WETH
- : 1.2040058713995733e+26 MILLY for -32710179640718564 WETH
- : -20753267338293744000 MILLY for 5511438379 WETH
MILLY
MILLY Price (MILLY)
| Date | Market | Type | Price (USD) | Price | MILLY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:15 AM | MILLY / WETH | Sell | $0.065550 | 0.092704 WETH | 195.52M | 0.0526 WETH | $108.50 | 0x292...eedec |
Feb 14 04:15 AM | MILLY / WETH | Sell | $0.065597 | 0.092728 WETH | 41.71K | 0.041127 WETH | $0.0233 | 0x292...eedec |
Feb 14 03:52 AM | MILLY / WETH | Sell | $0.065598 | 0.092728 WETH | 10.43M | 0.022816 WETH | $5.84 | 0x9b6...df45e |
Feb 14 03:52 AM | MILLY / WETH | Sell | $0.065601 | 0.092729 WETH | 0.051329 | 0.0153580 WETH | $0.0127438 | 0x9b6...df45e |
Feb 14 01:11 AM | MILLY / WETH | Buy | $0.065597 | 0.092729 WETH | 206.32M | 0.0566 WETH | $115.46 | 0xb71...40fc7 |
Feb 14 01:11 AM | MILLY / WETH | Sell | $0.065546 | 0.092704 WETH | 0.033321 | 0.0138888 WETH | $0.091842 | 0xb71...40fc7 |
Feb 14 12:59 AM | MILLY / WETH | Buy | $0.065556 | 0.092704 WETH | 58.73M | 0.0160 WETH | $32.63 | 0x64c...ec290 |
Feb 14 12:59 AM | MILLY / WETH | Sell | $0.065541 | 0.092697 WETH | 0.0830 | 0.0102217 WETH | $0.074600 | 0x64c...ec290 |
Feb 14 12:57 AM | MILLY / WETH | Buy | $0.065540 | 0.092697 WETH | 120.40M | 0.0327 WETH | $66.70 | 0x6d5...771fd |
Feb 14 12:57 AM | MILLY / WETH | Sell | $0.065511 | 0.092683 WETH | 20.75 | 0.085512 WETH | $0.041144 | 0x6d5...771fd |
Feb 14 12:54 AM | MILLY / WETH | Buy | $0.065502 | 0.092683 WETH | 930.15M | 0.2470 WETH | $511.69 | 0x409...6ab8c |
Feb 14 12:54 AM | MILLY / WETH | Sell | $0.065284 | 0.092577 WETH | 5.19K | 0.051324 WETH | $0.022742 | 0x409...6ab8c |
Feb 14 12:53 AM | MILLY / WETH | Buy | $0.065286 | 0.092577 WETH | 661.15M | 0.1697 WETH | $349.46 | 0xe7a...4c5a1 |
Feb 14 12:53 AM | MILLY / WETH | Sell | $0.065139 | 0.092505 WETH | 1.30M | 0.033217 WETH | $0.6665 | 0xe7a...4c5a1 |
Feb 14 12:24 AM | MILLY / WETH | Sell | $0.065118 | 0.092506 WETH | 323.58M | 0.0808 WETH | $165.60 | 0x79f...62506 |
Feb 14 12:24 AM | MILLY / WETH | Sell | $0.065188 | 0.092540 WETH | 688.94K | 0.031733 WETH | $0.3574 | 0x79f...62506 |
Feb 13 09:54 PM | MILLY / WETH | Sell | $0.065203 | 0.092540 WETH | 172.23M | 0.0435 WETH | $89.61 | 0x1e2...52923 |
Feb 13 09:54 PM | MILLY / WETH | Sell | $0.065241 | 0.092559 WETH | 1.26K | 0.063200 WETH | $0.036622 | 0x1e2...52923 |
Feb 13 08:50 PM | MILLY / WETH | Sell | $0.065234 | 0.092559 WETH | 314.85K | 0.047974 WETH | $0.1648 | 0x1bd...1ec04 |
Feb 13 08:50 PM | MILLY / WETH | Sell | $0.065234 | 0.092559 WETH | 1.02K | 0.062576 WETH | $0.035323 | 0x1bd...1ec04 |
Feb 13 08:25 PM | MILLY / WETH | Buy | $0.065237 | 0.092559 WETH | 471.38K | 0.031218 WETH | $0.2469 | 0x8ec...39dc0 |
Feb 13 08:25 PM | MILLY / WETH | Sell | $0.065237 | 0.092558 WETH | 254.23K | 0.046439 WETH | $0.1331 | 0x8ec...39dc0 |
Feb 13 07:59 PM | MILLY / WETH | Sell | $0.065264 | 0.092559 WETH | 63.53M | 0.0161 WETH | $33.44 | 0xbc6...d06bd |
Feb 13 07:59 PM | MILLY / WETH | Sell | $0.065278 | 0.092565 WETH | 28.19K | 0.057159 WETH | $0.0149 | 0xbc6...d06bd |
Feb 13 07:44 PM | MILLY / WETH | Sell | $0.065269 | 0.092565 WETH | 3.31M | 0.038400 WETH | $1.74 | 0x97c...d359f |
Feb 13 07:44 PM | MILLY / WETH | Sell | $0.065270 | 0.092566 WETH | 3.74M | 0.039500 WETH | $1.97 | 0x97c...d359f |
Feb 13 06:05 PM | MILLY / WETH | Sell | $0.065277 | 0.092566 WETH | 935.10M | 0.2423 WETH | $493.38 | 0x85e...44d93 |
Feb 13 06:05 PM | MILLY / WETH | Sell | $0.065492 | 0.092671 WETH | 503.21 | 0.061331 WETH | $0.032764 | 0x85e...44d93 |
Feb 13 05:09 PM | MILLY / WETH | Buy | $0.065475 | 0.092671 WETH | 17.21M | 0.024640 WETH | $9.42 | 0x821...9f149 |
Feb 13 05:09 PM | MILLY / WETH | Sell | $0.065471 | 0.092669 WETH | 125.80K | 0.043324 WETH | $0.0688 | 0x821...9f149 |
Feb 13 05:02 PM | MILLY / WETH | Sell | $0.065483 | 0.092669 WETH | 31.45M | 0.028315 WETH | $17.24 | 0xc4e...d3d60 |
Feb 13 05:02 PM | MILLY / WETH | Sell | $0.065490 | 0.092673 WETH | 4.02 | 0.081063 WETH | $0.052206 | 0xc4e...d3d60 |
Feb 13 05:02 PM | MILLY / WETH | Buy | $0.065492 | 0.092673 WETH | 31.45M | 0.028484 WETH | $17.27 | 0xa1c...07ec9 |
Feb 13 05:02 PM | MILLY / WETH | Sell | $0.065485 | 0.092669 WETH | 1.00K | 0.062654 WETH | $0.035509 | 0xa1c...07ec9 |
Feb 13 04:36 PM | MILLY / WETH | Buy | $0.065503 | 0.092669 WETH | 935.10M | 0.2470 WETH | $514.51 | 0x481...85506 |
Feb 13 04:36 PM | MILLY / WETH | Sell | $0.065285 | 0.092563 WETH | 251.11K | 0.046371 WETH | $0.1327 | 0x481...85506 |
Feb 13 04:24 PM | MILLY / WETH | Sell | $0.065245 | 0.092563 WETH | 62.77M | 0.0159 WETH | $32.92 | 0x184...201e0 |
Feb 13 04:24 PM | MILLY / WETH | Sell | $0.065259 | 0.092570 WETH | 9.21K | 0.052343 WETH | $0.024843 | 0x184...201e0 |
Feb 13 04:03 PM | MILLY / WETH | Sell | $0.065229 | 0.092570 WETH | 1.69M | 0.034306 WETH | $0.8848 | 0x44b...2b6f3 |
Feb 13 04:03 PM | MILLY / WETH | Sell | $0.065230 | 0.092570 WETH | 610.13K | 0.031553 WETH | $0.3190 | 0x44b...2b6f3 |
Feb 13 01:55 PM | MILLY / WETH | Sell | $0.065069 | 0.092570 WETH | 151.77M | 0.0387 WETH | $76.93 | 0x0cd...71b93 |
Feb 13 01:55 PM | MILLY / WETH | Sell | $0.065102 | 0.092587 WETH | 760.90K | 0.031949 WETH | $0.3882 | 0x0cd...71b93 |
Feb 13 01:35 PM | MILLY / WETH | Sell | $0.065112 | 0.092587 WETH | 190.23M | 0.0489 WETH | $97.23 | 0xc9d...a5730 |
Feb 13 01:35 PM | MILLY / WETH | Sell | $0.065153 | 0.092608 WETH | 0.022269 | 0.0125858 WETH | $0.081170 | 0xc9d...a5730 |
Feb 13 01:32 PM | MILLY / WETH | Buy | $0.065133 | 0.092608 WETH | 190.23M | 0.0499 WETH | $97.63 | 0x08c...9b9e7 |
Feb 13 01:32 PM | MILLY / WETH | Sell | $0.065091 | 0.092587 WETH | 0.5672 | 0.091453 WETH | $0.062888 | 0x08c...9b9e7 |
Feb 13 01:32 PM | MILLY / WETH | Buy | $0.065094 | 0.092587 WETH | 151.77M | 0.0395 WETH | $77.31 | 0x81d...19116 |
Feb 13 01:32 PM | MILLY / WETH | Sell | $0.065061 | 0.092570 WETH | 141.81 | 0.073608 WETH | $0.047177 | 0x81d...19116 |
Feb 13 01:32 PM | MILLY / WETH | Buy | $0.065061 | 0.092570 WETH | 781.90M | 0.1996 WETH | $395.71 | 0x6d4...68b96 |
Feb 13 01:32 PM | MILLY / WETH | Sell | $0.064896 | 0.092486 WETH | 35.45K | 0.058724 WETH | $0.0174 | 0x6d4...68b96 |
Feb 13 01:21 PM | MILLY / WETH | Buy | $0.064874 | 0.092486 WETH | 202.54K | 0.045086 WETH | $0.0987 | 0xbe6...ea5eb |
Feb 13 01:21 PM | MILLY / WETH | Sell | $0.064874 | 0.092486 WETH | 8.86M | 0.022182 WETH | $4.32 | 0xbe6...ea5eb |
Feb 13 12:29 PM | MILLY / WETH | Sell | $0.064874 | 0.092487 WETH | 2.22B | 0.5718 WETH | $1.08K | 0x622...86b32 |
Feb 13 12:29 PM | MILLY / WETH | Sell | $0.065358 | 0.092734 WETH | 410.72K | 0.031112 WETH | $0.2201 | 0x622...86b32 |
Feb 13 07:59 AM | MILLY / WETH | Sell | $0.065288 | 0.092734 WETH | 101.97M | 0.0277 WETH | $53.92 | 0xc16...6d66d |
Feb 13 07:59 AM | MILLY / WETH | Sell | $0.065312 | 0.092746 WETH | 713.09K | 0.031939 WETH | $0.3787 | 0xc16...6d66d |
Feb 13 07:43 AM | MILLY / WETH | Sell | $0.065309 | 0.092746 WETH | 178.27M | 0.0486 WETH | $94.64 | 0xcb6...ccdc3 |
Feb 13 07:43 AM | MILLY / WETH | Sell | $0.065351 | 0.092768 WETH | 158.42 | 0.074341 WETH | $0.048477 | 0xcb6...ccdc3 |
Feb 13 05:15 AM | MILLY / WETH | Buy | $0.065363 | 0.092768 WETH | 177.43M | 0.0494 WETH | $95.15 | 0xeb4...29ae2 |
Feb 13 05:15 AM | MILLY / WETH | Sell | $0.065321 | 0.092746 WETH | 39.61K | 0.041077 WETH | $0.0211 | 0xeb4...29ae2 |
Feb 13 05:08 AM | MILLY / WETH | Sell | $0.065321 | 0.092746 WETH | 9.90M | 0.022692 WETH | $5.27 | 0x9af...b3ba0 |
Feb 13 05:08 AM | MILLY / WETH | Sell | $0.065323 | 0.092747 WETH | 9.15 | 0.082488 WETH | $0.054869 | 0x9af...b3ba0 |
Feb 13 04:36 AM | MILLY / WETH | Buy | $0.065357 | 0.092747 WETH | 27.42M | 0.027603 WETH | $14.69 | 0xbdc...cef07 |
Feb 13 04:36 AM | MILLY / WETH | Sell | $0.065350 | 0.092744 WETH | 2.29K | 0.066212 WETH | $0.021224 | 0xbdc...cef07 |
Feb 13 03:25 AM | MILLY / WETH | Sell | $0.065343 | 0.092744 WETH | 24.62K | 0.056686 WETH | $0.0132 | 0x66f...59eee |
Feb 13 03:25 AM | MILLY / WETH | Sell | $0.065343 | 0.092744 WETH | 547.11K | 0.031486 WETH | $0.2923 | 0x66f...59eee |
Feb 13 02:45 AM | MILLY / WETH | Sell | $0.065336 | 0.092744 WETH | 136.74M | 0.0373 WETH | $72.96 | 0x59c...97a60 |
Feb 13 02:45 AM | MILLY / WETH | Sell | $0.065368 | 0.092761 WETH | 33.73K | 0.059216 WETH | $0.0181 | 0x59c...97a60 |
Feb 13 02:01 AM | MILLY / WETH | Sell | $0.065366 | 0.092761 WETH | 8.33M | 0.022276 WETH | $4.47 | 0x97e...9bdfc |
Feb 13 02:01 AM | MILLY / WETH | Sell | $0.065368 | 0.092762 WETH | 106.48K | 0.042911 WETH | $0.0572 | 0x97e...9bdfc |
Feb 13 01:55 AM | MILLY / WETH | Sell | $0.065359 | 0.092762 WETH | 26.62M | 0.027281 WETH | $14.26 | 0xfec...b503c |
Feb 13 01:55 AM | MILLY / WETH | Sell | $0.065365 | 0.092765 WETH | 1.39K | 0.063795 WETH | $0.037439 | 0xfec...b503c |
Feb 13 01:37 AM | MILLY / WETH | Buy | $0.065369 | 0.092765 WETH | 26.62M | 0.027429 WETH | $14.29 | 0x4d6...eab0d |
Feb 13 01:37 AM | MILLY / WETH | Sell | $0.065363 | 0.092762 WETH | 346.64K | 0.049476 WETH | $0.1859 | 0x4d6...eab0d |
Feb 13 01:00 AM | MILLY / WETH | Sell | $0.065336 | 0.092762 WETH | 82.30M | 0.0225 WETH | $43.91 | 0xd04...6e58b |
Feb 13 01:00 AM | MILLY / WETH | Sell | $0.065355 | 0.092772 WETH | 4.36M | 0.021197 WETH | $2.33 | 0xd04...6e58b |
Feb 13 12:48 AM | MILLY / WETH | Sell | $0.065352 | 0.092772 WETH | 1.09B | 0.3059 WETH | $582.43 | 0x76e...41146 |
Feb 13 12:48 AM | MILLY / WETH | Sell | $0.065619 | 0.092910 WETH | 1.70M | 0.034898 WETH | $0.9552 | 0x76e...41146 |
Feb 13 12:43 AM | MILLY / WETH | Sell | $0.065633 | 0.092910 WETH | 425.05M | 0.1236 WETH | $239.40 | 0x95c...85b67 |
Feb 13 12:43 AM | MILLY / WETH | Sell | $0.065742 | 0.092967 WETH | 10.79K | 0.053169 WETH | $0.026196 | 0x95c...85b67 |
Feb 13 12:29 AM | MILLY / WETH | Buy | $0.065740 | 0.092967 WETH | 3.41M | 0.021023 WETH | $1.96 | 0x1cf...40652 |
Feb 13 12:29 AM | MILLY / WETH | Sell | $0.065739 | 0.092966 WETH | 2.70M | 0.037922 WETH | $1.55 | 0x1cf...40652 |
Feb 13 12:27 AM | MILLY / WETH | Sell | $0.065736 | 0.092967 WETH | 674.42M | 0.2011 WETH | $386.80 | 0x474...3113e |
Feb 13 12:27 AM | MILLY / WETH | Sell | $0.065916 | 0.093060 WETH | 0.045500 | 0.0131666 WETH | $0.0103254 | 0x474...3113e |
Feb 12 11:45 PM | MILLY / WETH | Buy | $0.065952 | 0.093060 WETH | 8.30M | 0.022564 WETH | $4.94 | 0xedb...acf85 |
Feb 12 11:45 PM | MILLY / WETH | Sell | $0.065950 | 0.093059 WETH | 0.0137 | 0.0114163 WETH | $0.088180 | 0xedb...acf85 |
Feb 12 11:30 PM | MILLY / WETH | Buy | $0.065951 | 0.093059 WETH | 3.29M | 0.021017 WETH | $1.96 | 0x362...e5423 |
Feb 12 11:30 PM | MILLY / WETH | Sell | $0.065950 | 0.093058 WETH | 3.44 | 0.081041 WETH | $0.052045 | 0x362...e5423 |
Feb 12 10:58 PM | MILLY / WETH | Buy | $0.065935 | 0.093058 WETH | 3.30M | 0.021020 WETH | $1.96 | 0xa29...37dcc |
Feb 12 10:58 PM | MILLY / WETH | Sell | $0.065934 | 0.093058 WETH | 859.26 | 0.062601 WETH | $0.035099 | 0xa29...37dcc |
Feb 12 10:29 PM | MILLY / WETH | Buy | $0.065889 | 0.093058 WETH | 3.33M | 0.021028 WETH | $1.96 | 0x30f...0b814 |
Feb 12 10:29 PM | MILLY / WETH | Sell | $0.065888 | 0.093057 WETH | 214.82K | 0.046502 WETH | $0.1265 | 0x30f...0b814 |
Feb 12 10:19 PM | MILLY / WETH | Sell | $0.065875 | 0.093058 WETH | 53.63M | 0.0163 WETH | $31.51 | 0x423...405a7 |
Feb 12 10:19 PM | MILLY / WETH | Sell | $0.065889 | 0.093065 WETH | 72.09K | 0.042188 WETH | $0.0425 | 0x423...405a7 |
Feb 12 10:17 PM | MILLY / WETH | Sell | $0.065886 | 0.093065 WETH | 17.97M | 0.025456 WETH | $10.58 | 0x29c...3c86a |
Feb 12 10:17 PM | MILLY / WETH | Sell | $0.065891 | 0.093068 WETH | 49.75K | 0.041511 WETH | $0.0293 | 0x29c...3c86a |
Feb 12 10:11 PM | MILLY / WETH | Sell | $0.065899 | 0.093068 WETH | 12.43M | 0.023777 WETH | $7.33 | 0xa35...29be4 |
Feb 12 10:11 PM | MILLY / WETH | Sell | $0.065902 | 0.093069 WETH | 4.79K | 0.051457 WETH | $0.022829 | 0xa35...29be4 |
Feb 12 09:23 PM | MILLY / WETH | Buy | $0.065884 | 0.093069 WETH | 4.99M | 0.021548 WETH | $2.94 | 0xf0b...2ae9a |
Feb 12 09:23 PM | MILLY / WETH | Sell | $0.065882 | 0.093069 WETH | 1.20M | 0.033640 WETH | $0.7047 | 0xf0b...2ae9a |