Neurobro by Virtuals

Neurobro by Virtuals Price (BRO)

Date	Market	Type	Price (USD)	Price	BRO	2nd ASSET	Total	TXN
Mar 26 08:34 PM	BRO / VIRTUAL	Buy	$0.0₃5357	0.0₃7768 VIRTUAL	0.0₃1282	0.0₇9986 VIRTUAL	$0.0₇6866	0x8a6...12fe1
Mar 26 08:28 PM	BRO / VIRTUAL	Buy	$0.0₃5357	0.0₃7768 VIRTUAL	46.21K	35.99 VIRTUAL	$24.75	0x06c...409d5
Mar 26 08:28 PM	BRO / VIRTUAL	Buy	$0.0₃5353	0.0₃7762 VIRTUAL	46.23K	35.97 VIRTUAL	$24.74	0xca5...d2d7f
Mar 26 08:28 PM	BRO / VIRTUAL	Buy	$0.0₃5348	0.0₃7755 VIRTUAL	46.31K	36.00 VIRTUAL	$24.77	0xe98...98d62
Mar 26 08:27 PM	BRO / VIRTUAL	Buy	$0.0₃5344	0.0₃7749 VIRTUAL	46.32K	35.98 VIRTUAL	$24.75	0xbac...b0b11
Mar 26 08:26 PM	BRO / VIRTUAL	Buy	$0.0₃5340	0.0₃7742 VIRTUAL	46.47K	36.06 VIRTUAL	$24.81	0xd90...234de
Mar 26 08:25 PM	BRO / VIRTUAL	Buy	$0.0₃5337	0.0₃7735 VIRTUAL	46.36K	35.95 VIRTUAL	$24.74	0xc59...f231e
Mar 26 08:21 PM	BRO / VIRTUAL	Sell	$0.0₃5329	0.0₃7729 VIRTUAL	2.98K	2.30 VIRTUAL	$1.59	0xc6e...61677
Mar 26 07:25 PM	BRO / USDC	Sell	$0.0₃5309	0.0₃5308 USDC	519.74	0.2782 USDC	$0.2759	0x2f0...6b3b9
Mar 26 07:25 PM	BRO / VIRTUAL	Sell	$0.0₃5261	0.0₃7729 VIRTUAL	20.07K	15.47 VIRTUAL	$10.56	0x2f0...6b3b9
Mar 26 07:01 PM	BRO / VIRTUAL	Buy	$0.0₃5260	0.0₃7732 VIRTUAL	10.90K	8.45 VIRTUAL	$5.73	0xcb5...30854
Mar 26 04:33 PM	BRO / VIRTUAL	Sell	$0.0₃5294	0.0₃7730 VIRTUAL	63.36K	48.86 VIRTUAL	$33.54	0xa5f...6e221
Mar 26 03:56 PM	BRO / USDC	Sell	$0.0₃5433	0.0₃5432 USDC	736.49	0.4055 USDC	$0.4001	0xeea...a9d79
Mar 26 03:56 PM	BRO / VIRTUAL	Buy	$0.0₃5325	0.0₃7739 VIRTUAL	743.93	0.5775 VIRTUAL	$0.3961	0xeea...a9d79
Mar 26 11:09 AM	BRO / VIRTUAL	Sell	$0.0₃5353	0.0₃7739 VIRTUAL	9.98K	7.70 VIRTUAL	$5.34	0xd0f...dd619
Mar 26 11:09 AM	BRO / VIRTUAL	Buy	$0.0₃5354	0.0₃7741 VIRTUAL	8.98K	6.97 VIRTUAL	$4.81	0x020...638f6
Mar 26 08:30 AM	BRO / VIRTUAL	Sell	$0.0₃5407	0.0₃7739 VIRTUAL	8.69K	6.70 VIRTUAL	$4.70	0x474...21de8
Mar 26 06:59 AM	BRO / VIRTUAL	Buy	$0.0₃5424	0.0₃7741 VIRTUAL	54.01	0.0419 VIRTUAL	$0.0293	0xd43...b2f88
Mar 26 05:44 AM	BRO / VIRTUAL	Buy	$0.0₃5484	0.0₃7741 VIRTUAL	4.90K	3.80 VIRTUAL	$2.69	0xb48...c164d
Mar 26 04:36 AM	BRO / VIRTUAL	Sell	$0.0₃5496	0.0₃7740 VIRTUAL	97.24K	75.10 VIRTUAL	$53.44	0x41f...48fee
Mar 26 04:26 AM	BRO / VIRTUAL	Sell	$0.0₃5511	0.0₃7754 VIRTUAL	3.06K	2.37 VIRTUAL	$1.69	0xa95...c2016
Mar 26 03:38 AM	BRO / VIRTUAL	Sell	$0.0₃5512	0.0₃7754 VIRTUAL	107.91K	83.50 VIRTUAL	$59.48	0x476...a6b7e
Mar 26 03:19 AM	BRO / VIRTUAL	Buy	$0.0₃5542	0.0₃7770 VIRTUAL	114.78K	89.34 VIRTUAL	$63.60	0x0a5...800da
Mar 26 03:13 AM	BRO / VIRTUAL	Sell	$0.0₃5531	0.0₃7753 VIRTUAL	616.77K	479.45 VIRTUAL	$341.10	0x53d...bee23
Mar 26 12:29 AM	BRO / USDC	Sell	$0.0₃5616	0.0₃5615 USDC	668.69	0.3801 USDC	$0.3755	0xce8...bb4b2
Mar 26 12:29 AM	BRO / VIRTUAL	Sell	$0.0₃5658	0.0₃7842 VIRTUAL	25.82K	20.19 VIRTUAL	$14.61	0xce8...bb4b2
Mar 25 10:22 PM	BRO / VIRTUAL	Sell	$0.0₃5649	0.0₃7846 VIRTUAL	11.24K	8.79 VIRTUAL	$6.35	0xf2d...663d3
Mar 25 10:21 PM	BRO / VIRTUAL	Buy	$0.0₃5650	0.0₃7847 VIRTUAL	44.70K	35.16 VIRTUAL	$25.25	0x251...fd70f
Mar 25 08:51 PM	BRO / VIRTUAL	Buy	$0.0₃5648	0.0₃7841 VIRTUAL	209.32K	164.28 VIRTUAL	$118.21	0x53c...ade5a
Mar 25 08:30 PM	BRO / VIRTUAL	Buy	$0.0₃5645	0.0₃7810 VIRTUAL	8.86K	6.94 VIRTUAL	$5.00	0xb27...ce672
Mar 25 06:59 PM	BRO / USDC	Sell	$0.0₃5790	0.0₃5790 USDC	824.52	0.4851 USDC	$0.4774	0xa58...860eb
Mar 25 06:59 PM	BRO / VIRTUAL	Buy	$0.0₃5707	0.0₃7809 VIRTUAL	832.85	0.6523 VIRTUAL	$0.4753	0xa58...860eb
Mar 25 05:38 PM	BRO / VIRTUAL	Sell	$0.0₃5762	0.0₃7809 VIRTUAL	604.93K	473.58 VIRTUAL	$348.54	0x00c...35e8c
Mar 25 05:29 PM	BRO / VIRTUAL	Sell	$0.0₃5831	0.0₃7897 VIRTUAL	194.29K	153.23 VIRTUAL	$113.28	0x827...7b453
Mar 25 01:45 PM	BRO / VIRTUAL	Sell	$0.0₃5921	0.0₃7925 VIRTUAL	775.15	0.6124 VIRTUAL	$0.4589	0x2bb...315bf
Mar 25 01:45 PM	BRO / USDC	Buy	$0.0₃6016	0.0₃6016 USDC	782.98	0.4638 USDC	$0.4710	0x2bb...315bf
Mar 25 11:11 AM	BRO / VIRTUAL	Sell	$0.0₃5912	0.0₃7925 VIRTUAL	51.15K	40.43 VIRTUAL	$30.24	0xbda...7203d
Mar 25 10:49 AM	BRO / VIRTUAL	Sell	$0.0₃5869	0.0₃7933 VIRTUAL	925.91	0.7323 VIRTUAL	$0.5434	0x761...eafaa
Mar 25 10:49 AM	BRO / USDC	Buy	$0.0₃5800	0.0₃5800 USDC	935.27	0.5325 USDC	$0.5424	0x761...eafaa
Mar 25 08:27 AM	BRO / VIRTUAL	Sell	$0.0₃5820	0.0₃7933 VIRTUAL	10.62K	8.40 VIRTUAL	$6.18	0x869...2b35c
Mar 25 08:27 AM	BRO / VIRTUAL	Sell	$0.0₃5821	0.0₃7935 VIRTUAL	104.62K	82.84 VIRTUAL	$60.89	0xe02...70ebe
Mar 25 06:37 AM	BRO / VIRTUAL	Buy	$0.0₃5792	0.0₃7950 VIRTUAL	85.08K	67.79 VIRTUAL	$49.28	0xe38...11210
Mar 25 06:15 AM	BRO / VIRTUAL	Buy	$0.0₃5763	0.0₃7937 VIRTUAL	48.31K	38.44 VIRTUAL	$27.84	0x0cc...3619b
Mar 25 04:23 AM	BRO / VIRTUAL	Sell	$0.0₃5736	0.0₃7930 VIRTUAL	448.40	0.3545 VIRTUAL	$0.2572	0x564...95c1d
Mar 25 02:46 AM	BRO / VIRTUAL	Sell	$0.0₃5760	0.0₃7930 VIRTUAL	21.78K	17.22 VIRTUAL	$12.54	0x468...b3dc7
Mar 25 01:54 AM	BRO / VIRTUAL	Sell	$0.0₃5810	0.0₃7934 VIRTUAL	2.57K	2.04 VIRTUAL	$1.49	0xec5...af003
Mar 25 12:10 AM	BRO / VIRTUAL	Buy	$0.0₃5753	0.0₃7934 VIRTUAL	172.23K	136.83 VIRTUAL	$99.07	0x89b...be358
Mar 24 11:52 PM	BRO / VIRTUAL	Buy	$0.0₃5740	0.0₃7909 VIRTUAL	8.68K	6.88 VIRTUAL	$4.98	0xc14...919b7
Mar 24 09:47 PM	BRO / VIRTUAL	Sell	$0.0₃5747	0.0₃7907 VIRTUAL	124.58K	98.33 VIRTUAL	$71.59	0xfc9...a4a9f
Mar 24 08:00 PM	BRO / VIRTUAL	Sell	$0.0₃5629	0.0₃7926 VIRTUAL	4.14K	3.27 VIRTUAL	$2.33	0x50a...3a551
Mar 24 07:50 PM	BRO / VIRTUAL	Sell	$0.0₃5634	0.0₃7926 VIRTUAL	49.50K	39.13 VIRTUAL	$27.88	0x3f7...fa4f6
Mar 24 07:23 PM	BRO / VIRTUAL	Sell	$0.0₃5635	0.0₃7934 VIRTUAL	846.33	0.6694 VIRTUAL	$0.4769	0xa28...7c0b4
Mar 24 07:23 PM	BRO / USDC	Buy	$0.0₃5557	0.0₃5557 USDC	854.88	0.4674 USDC	$0.4750	0xa28...7c0b4
Mar 24 05:03 PM	BRO / VIRTUAL	Buy	$0.0₃5612	0.0₃7934 VIRTUAL	97.74K	77.70 VIRTUAL	$54.85	0x64a...9398c
Mar 24 02:54 PM	BRO / VIRTUAL	Buy	$0.0₃5562	0.0₃7919 VIRTUAL	142.51K	113.04 VIRTUAL	$79.26	0xb8f...3d402
Mar 24 02:18 PM	BRO / VIRTUAL	Buy	$0.0₃5526	0.0₃7898 VIRTUAL	100.29K	79.37 VIRTUAL	$55.42	0x2d3...e37f3
Mar 24 01:24 PM	BRO / VIRTUAL	Buy	$0.0₃5586	0.0₃7884 VIRTUAL	26.09K	20.62 VIRTUAL	$14.57	0x94f...cbb34
Mar 24 01:20 PM	BRO / VIRTUAL	Sell	$0.0₃5589	0.0₃7880 VIRTUAL	25.70K	20.19 VIRTUAL	$14.36	0x44b...baf8b
Mar 24 01:04 PM	BRO / VIRTUAL	Sell	$0.0₃5601	0.0₃7883 VIRTUAL	21.78K	17.12 VIRTUAL	$12.20	0x9df...17f08
Mar 24 12:33 PM	BRO / VIRTUAL	Sell	$0.0₃5580	0.0₃7887 VIRTUAL	21.78K	17.13 VIRTUAL	$12.15	0xb66...bfb4e
Mar 24 10:47 AM	BRO / VIRTUAL	Sell	$0.0₃5592	0.0₃7890 VIRTUAL	10.41K	8.19 VIRTUAL	$5.82	0x7e5...22fbc
Mar 24 10:46 AM	BRO / VIRTUAL	Buy	$0.0₃5593	0.0₃7891 VIRTUAL	1.04M	814.60 VIRTUAL	$581.20	0x06e...aee81
Mar 24 08:27 AM	BRO / VIRTUAL	Sell	$0.0₃5570	0.0₃7741 VIRTUAL	12.22K	9.43 VIRTUAL	$6.81	0xc82...8dd38
Mar 24 08:27 AM	BRO / VIRTUAL	Buy	$0.0₃5572	0.0₃7743 VIRTUAL	418.51K	323.75 VIRTUAL	$233.16	0x6c3...67424
Mar 24 06:29 AM	BRO / VIRTUAL	Sell	$0.0₃5293	0.0₃7684 VIRTUAL	7.23K	5.54 VIRTUAL	$3.83	0x3ba...76d08
Mar 24 06:02 AM	BRO / VIRTUAL	Sell	$0.0₃5282	0.0₃7685 VIRTUAL	58.89K	45.14 VIRTUAL	$31.10	0xd28...c91d9
Mar 24 04:40 AM	BRO / VIRTUAL	Buy	$0.0₃5286	0.0₃7693 VIRTUAL	11.84K	9.13 VIRTUAL	$6.26	0xc87...f118d
Mar 23 08:04 PM	BRO / VIRTUAL	Buy	$0.0₃5287	0.0₃7691 VIRTUAL	455.25	0.3512 VIRTUAL	$0.2407	0x2d7...112b8
Mar 23 07:38 PM	BRO / USDC	Sell	$0.0₃5348	0.0₃5348 USDC	19.73	0.0105 USDC	$0.0105	0xb6f...4a7c1
Mar 23 07:38 PM	BRO / VIRTUAL	Buy	$0.0₃5321	0.0₃7691 VIRTUAL	19.93	0.0154 VIRTUAL	$0.0106	0xb6f...4a7c1
Mar 23 07:37 PM	BRO / USDC	Sell	$0.0₃5353	0.0₃5353 USDC	11.76	0.0₂6278 USDC	$0.0₂6296	0x129...bce0d
Mar 23 07:37 PM	BRO / VIRTUAL	Buy	$0.0₃5321	0.0₃7691 VIRTUAL	11.88	0.0₂9165 VIRTUAL	$0.0₂6322	0x129...bce0d
Mar 23 07:37 PM	BRO / USDC	Sell	$0.0₃5356	0.0₃5356 USDC	12.06	0.0₂6439 USDC	$0.0₂6458	0x259...896d6
Mar 23 07:37 PM	BRO / VIRTUAL	Buy	$0.0₃5321	0.0₃7691 VIRTUAL	12.18	0.0₂9396 VIRTUAL	$0.0₂6481	0x259...896d6
Mar 23 07:36 PM	BRO / USDC	Sell	$0.0₃5359	0.0₃5358 USDC	12.07	0.0₂6448 USDC	$0.0₂6466	0x301...8e877
Mar 23 07:36 PM	BRO / VIRTUAL	Buy	$0.0₃5321	0.0₃7691 VIRTUAL	12.19	0.0₂9403 VIRTUAL	$0.0₂6486	0x301...8e877
Mar 23 07:36 PM	BRO / USDC	Sell	$0.0₃5361	0.0₃5361 USDC	158.09	0.0848 USDC	$0.0848	0x0f2...a2293
Mar 23 07:36 PM	BRO / VIRTUAL	Buy	$0.0₃5321	0.0₃7691 VIRTUAL	159.69	0.1232 VIRTUAL	$0.0850	0x0f2...a2293
Mar 23 06:27 PM	BRO / VIRTUAL	Sell	$0.0₃5323	0.0₃7691 VIRTUAL	239.09K	183.73 VIRTUAL	$127.26	0x843...1f40a
Mar 23 05:57 PM	BRO / VIRTUAL	Sell	$0.0₃5347	0.0₃7725 VIRTUAL	39.10K	30.12 VIRTUAL	$20.90	0x947...1f566
Mar 23 05:53 PM	BRO / VIRTUAL	Sell	$0.0₃5346	0.0₃7730 VIRTUAL	70.08K	54.04 VIRTUAL	$37.46	0x768...5bd19
Mar 23 04:50 PM	BRO / VIRTUAL	Buy	$0.0₃5309	0.0₃7740 VIRTUAL	359.28K	277.99 VIRTUAL	$190.73	0x16f...f4f8a
Mar 23 03:45 PM	BRO / VIRTUAL	Sell	$0.0₃5315	0.0₃7689 VIRTUAL	25.10K	19.25 VIRTUAL	$13.34	0xc88...e18b5
Mar 23 03:45 PM	BRO / VIRTUAL	Buy	$0.0₃5317	0.0₃7693 VIRTUAL	1.84M	1.39K VIRTUAL	$977.12	0x0ed...5da59
Mar 23 03:35 PM	BRO / VIRTUAL	Sell	$0.0₃5158	0.0₃7440 VIRTUAL	679.24K	506.90 VIRTUAL	$350.34	0xab3...5f99c
Mar 23 03:18 PM	BRO / VIRTUAL	Sell	$0.0₃5267	0.0₃7532 VIRTUAL	11.36K	8.53 VIRTUAL	$5.98	0xb14...81cca
Mar 23 03:17 PM	BRO / VIRTUAL	Sell	$0.0₃5270	0.0₃7533 VIRTUAL	1.01M	766.59 VIRTUAL	$532.97	0x796...e5c4e
Mar 23 02:09 PM	BRO / VIRTUAL	Sell	$0.0₃5380	0.0₃7673 VIRTUAL	37.44K	28.65 VIRTUAL	$20.14	0x70c...e4fa2
Mar 23 01:44 PM	BRO / VIRTUAL	Buy	$0.0₃5335	0.0₃7678 VIRTUAL	66.33K	51.05 VIRTUAL	$35.38	0x84d...681af
Mar 23 01:01 PM	BRO / VIRTUAL	Sell	$0.0₃5321	0.0₃7669 VIRTUAL	21.77K	16.65 VIRTUAL	$11.58	0xc76...1e2dd
Mar 23 01:01 PM	BRO / VIRTUAL	Sell	$0.0₃5323	0.0₃7672 VIRTUAL	1.44M	1.12K VIRTUAL	$766.64	0x148...f7c84
Mar 23 11:43 AM	BRO / VIRTUAL	Sell	$0.0₃5444	0.0₃7878 VIRTUAL	125.45K	98.64 VIRTUAL	$68.29	0x845...99eed
Mar 23 11:36 AM	BRO / VIRTUAL	Sell	$0.0₃5500	0.0₃7896 VIRTUAL	628.78	0.4950 VIRTUAL	$0.3458	0x3f4...4addc
Mar 23 11:36 AM	BRO / USDC	Buy	$0.0₃5399	0.0₃5399 USDC	635.13	0.3391 USDC	$0.3429	0x3f4...4addc
Mar 23 11:02 AM	BRO / VIRTUAL	Sell	$0.0₃5221	0.0₃7896 VIRTUAL	50.98K	40.16 VIRTUAL	$26.62	0xd8a...0764b
Mar 23 07:56 AM	BRO / VIRTUAL	Buy	$0.0₃5258	0.0₃7904 VIRTUAL	56.65K	44.89 VIRTUAL	$29.78	0x571...b1844
Mar 23 03:00 AM	BRO / VIRTUAL	Sell	$0.0₃5274	0.0₃7896 VIRTUAL	2.14K	1.68 VIRTUAL	$1.13	0x0f6...44e7d
Mar 23 02:50 AM	BRO / VIRTUAL	Buy	$0.0₃5295	0.0₃7896 VIRTUAL	464.89K	366.56 VIRTUAL	$246.15	0xfb1...14af8
Mar 23 02:37 AM	BRO / VIRTUAL	Buy	$0.0₃5256	0.0₃7828 VIRTUAL	2.71K	2.12 VIRTUAL	$1.42	0x4ef...2e7f8
Mar 23 02:22 AM	BRO / VIRTUAL	Buy	$0.0₃5216	0.0₃7828 VIRTUAL	6.55K	5.14 VIRTUAL	$3.42	0xe0a...2f741

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/BRO		1y	$0.6896	22	$738.33	-	-	-3.33%	$339.59M
USDC/BRO		11mo	$1.00	1	$0.4055	-	-	0,00%	$3.63B

What is the price of Neurobro by Virtuals (BRO)?

The current price for Neurobro by Virtuals (BRO) on the Base chain is $0.0₃5357. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Neurobro by Virtuals (BRO)?

You can buy Neurobro by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Neurobro by Virtuals Liquidity pools to see all available BRO trading pairs and choose the pool with the best liquidity.

What is Neurobro by Virtuals (BRO) liquidity?

The total liquidity for Neurobro by Virtuals (BRO) across all pools on Base is $58.21K. Liquidity is spread across pools, providing traders with multiple options for swapping BRO.

What is BRO, Neurobro by Virtuals?

Neurobro by Virtuals (BRO) is a cryptocurrency token deployed on the Base blockchain. The current value of BRO is $0.0₃5357. Visit the Description tab for more details about this project.

How to trade BRO?

You can buy or sell BRO on the Base chain through any of available BRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Neurobro by Virtuals

Neurobro is an innovative AI-driven platform focused on enhancing cryptocurrency research and education. Its primary objective is to simplify the complexities of blockchain technology, making it accessible to everyday users. By offering real-time market insights, Neurobro empowers users to make informed decisions in the dynamic crypto landscape. The platform provides personalized educational content tailored to individual learning needs, helping users understand market trends and the intricacies of digital currencies. Neurobro also delivers actionable analytics, enabling users to stay ahead of market movements and optimize their strategies. Functioning as an independent market analyst, Neurobro leverages automation to efficiently convert analysis into engaging content. This approach streamlines the research process, allowing users to access valuable information quickly and effectively. Overall, Neurobro aims to create a more informed and engaged community in the cryptocurrency space, fostering a deeper understanding of blockchain systems and their potential impacts on the economy. With its focus on education and real-time insights, Neurobro is poised to become a vital resource for both novice and experienced crypto enthusiasts.

VIRTUAL/BRO on Uniswap V2 USDC/BRO on Uniswap V2

Neurobro by Virtuals (BRO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Neurobro by Virtuals

About Neurobro by Virtuals