VIRTUAL/BRO Pool
The live VIRTUAL/BRO price today is $0.7868, with a 24-hour trading volume of $14.34K. This pair has changed -0.34% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7868
- 24h Volume
- $14.34K
- 24h Buy Volume
- $4.48K
- 24h Sell Volume
- $9.85K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 65
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.55%
- 24 Hours
- -0.34%
Tokens in this pool
Related Pools on Base
Other Pools Trading VIRTUAL (Virtual Protocol)
Recent Transactions
- : 997287722947308800 VIRTUAL for -1.2126600282512401e+21 BRO
- : 4071102104433916000 VIRTUAL for -4.95e+21 BRO
- : -91318039761463380000 VIRTUAL for 1.104781165057102e+23 BRO
- : 13532828766631633000 VIRTUAL for -1.6485616745109386e+22 BRO
- : 1.2086013931018262e+21 VIRTUAL for -1.4518163586248197e+24 BRO
- : -38341233191380780000 VIRTUAL for 4.517225164561929e+22 BRO
- : -20695173237023780000 VIRTUAL for 2.439862992517832e+22 BRO
- : 97814557597982260000 VIRTUAL for -1.1591173974305683e+23 BRO
- : 10103729933448065000 VIRTUAL for -1.1958403387972433e+22 BRO
- : -14854021542994665000 VIRTUAL for 1.7476290529129547e+22 BRO
VIRTUAL / BRO
VIRTUAL/BRO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BRO) | VIRTUAL | BRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 08:14 AM | Buy | $0.7868 | 1.21K | 0.9973 | 1.21K | $0.7847 | 0x2e6...de301 |
Mar 18 08:05 AM | Buy | $0.7844 | 1.21K | 4.07 | 4.95K | $3.19 | 0x595...15cd7 |
Mar 18 07:49 AM | Sell | $0.7812 | 1.21K | 91.32 | 110.48K | $71.34 | 0xf80...bd2d4 |
Mar 18 06:04 AM | Buy | $0.7847 | 1.21K | 13.53 | 16.49K | $10.62 | 0xcd8...b9d8d |
Mar 18 06:04 AM | Buy | $0.7847 | 1.21K | 1.21K | 1.45M | $948.33 | 0x4c7...d620e |
Mar 18 05:49 AM | Sell | $0.7897 | 1.18K | 38.34 | 45.17K | $30.28 | 0x7a9...b45ff |
Mar 18 05:15 AM | Sell | $0.7954 | 1.18K | 20.70 | 24.40K | $16.46 | 0x455...1f769 |
Mar 18 05:04 AM | Buy | $0.7894 | 1.18K | 97.81 | 115.91K | $77.21 | 0x842...566fa |
Mar 18 04:41 AM | Buy | $0.7881 | 1.18K | 10.10 | 11.96K | $7.96 | 0xe16...1fa3d |
Mar 18 04:31 AM | Sell | $0.7909 | 1.18K | 14.85 | 17.48K | $11.75 | 0x27f...69e8f |
Mar 18 04:29 AM | Sell | $0.7912 | 1.18K | 515.41 | 610.07K | $407.77 | 0xcd2...735ea |
Mar 18 02:29 AM | Sell | $0.7909 | 1.19K | 5.80 | 6.91K | $4.59 | 0xbbf...ba326 |
Mar 18 02:16 AM | Sell | $0.7889 | 1.19K | 12.06 | 14.36K | $9.51 | 0x17d...c1b6b |
Mar 18 01:55 AM | Buy | $0.7858 | 1.19K | 18.92 | 22.67K | $14.87 | 0xc43...aa1fe |
Mar 18 01:34 AM | Buy | $0.7867 | 1.19K | 119.53 | 142.97K | $94.03 | 0x6b6...1fc4f |
Mar 18 01:11 AM | Buy | $0.7849 | 1.19K | 313.56 | 373.20K | $246.10 | 0x688...9aec5 |
Mar 18 12:08 AM | Buy | $0.7842 | 1.18K | 12.37 | 14.67K | $9.70 | 0x99d...9b976 |
Mar 18 12:07 AM | Sell | $0.7842 | 1.18K | 453.57 | 537.31K | $355.68 | 0x655...6e97b |
Mar 17 10:24 PM | Sell | $0.7939 | 1.19K | 38.22 | 45.53K | $30.34 | 0xedb...f5726 |
Mar 17 10:14 PM | Sell | $0.7965 | 1.20K | 83.28 | 99.35K | $66.33 | 0x35a...2aab7 |