Minds (MINDS)
The live Minds price today is $0.062063, with a 24-hour trading volume of $4.42K. MINDS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062063
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2525
- 24h Volume
- $4.42K
- 24h Transactions
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MINDS on Uniswap V4Frequently Asked Questions
What is the current price of Minds (MINDS)?
The live Minds price today is $0.062063 USD on Base.
Where can I buy MINDS?
You can buy Minds on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MINDS?
The fully diluted valuation (FDV) of Minds is No data USD.
Recent Transactions
- : -1.4205247151252433e+26 MINDS for 13906688450017412 WETH
- : -1.7605069855034827e+26 MINDS for 17289785277047482 WETH
- : -2.242947419638765e+26 MINDS for 22116022015896804 WETH
- : -1.4401571295986786e+26 MINDS for 14252712062197224 WETH
- : -1.7366068577819733e+26 MINDS for 17241366517851420 WETH
- : -1.3338161471396695e+26 MINDS for 13283247439639448 WETH
- : -1.836886303527203e+26 MINDS for 18351639627929204 WETH
- : -2.0686831651645236e+26 MINDS for 20748879109570108 WETH
- : -1.6076420598557574e+26 MINDS for 16184549640429196 WETH
- : -1.9998007723928403e+26 MINDS for 20206061116298668 WETH
Minds
Minds Price (MINDS)
| Date | Market | Type | Price (USD) | Price | MINDS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:18 PM | MINDS / WETH | Sell | $0.062031 | 0.0109895 WETH | 142.05M | 0.0139 WETH | $28.85 | 0x414...7d532 |
Feb 13 06:18 PM | MINDS / WETH | Sell | $0.062037 | 0.0109923 WETH | 176.05M | 0.0173 WETH | $35.85 | 0x76f...82cfe |
Feb 13 06:18 PM | MINDS / WETH | Sell | $0.062044 | 0.0109958 WETH | 224.29M | 0.0221 WETH | $45.84 | 0x81a...feff5 |
Feb 13 06:18 PM | MINDS / WETH | Sell | $0.062053 | 0.091001 WETH | 144.02M | 0.0143 WETH | $29.56 | 0x3f6...9f14c |
Feb 13 06:18 PM | MINDS / WETH | Sell | $0.062059 | 0.091004 WETH | 173.66M | 0.0172 WETH | $35.75 | 0x06f...18531 |
Feb 13 06:18 PM | MINDS / WETH | Sell | $0.062066 | 0.091007 WETH | 133.38M | 0.0133 WETH | $27.56 | 0x3f8...821f0 |
Feb 13 06:18 PM | MINDS / WETH | Sell | $0.062072 | 0.091010 WETH | 183.69M | 0.0184 WETH | $38.05 | 0x849...11d9d |
Feb 13 06:18 PM | MINDS / WETH | Sell | $0.062080 | 0.091014 WETH | 206.87M | 0.0207 WETH | $43.01 | 0x65c...c8836 |
Feb 13 06:18 PM | MINDS / WETH | Sell | $0.062088 | 0.091018 WETH | 160.76M | 0.0162 WETH | $33.57 | 0x8dd...19967 |
Feb 13 06:18 PM | MINDS / WETH | Sell | $0.062095 | 0.091021 WETH | 199.98M | 0.0202 WETH | $41.89 | 0x6dd...c8deb |
Feb 13 06:17 PM | MINDS / WETH | Buy | $0.062106 | 0.091025 WETH | 625.73K | 0.046490 WETH | $0.1317 | 0xa13...5a3a1 |
Feb 13 06:17 PM | MINDS / WETH | Buy | $0.062106 | 0.091025 WETH | 872.04K | 0.049045 WETH | $0.1836 | 0x5df...0b958 |
Feb 13 06:17 PM | MINDS / WETH | Buy | $0.062106 | 0.091025 WETH | 668.30K | 0.046932 WETH | $0.1407 | 0x0e1...556ab |
Feb 13 06:17 PM | MINDS / WETH | Buy | $0.062106 | 0.091025 WETH | 515.66K | 0.045349 WETH | $0.1086 | 0x193...f1ceb |
Feb 13 06:17 PM | MINDS / WETH | Buy | $0.062106 | 0.091025 WETH | 1.69M | 0.031758 WETH | $0.3567 | 0x266...ab78c |
Feb 13 06:17 PM | MINDS / WETH | Buy | $0.062106 | 0.091025 WETH | 671.57K | 0.046965 WETH | $0.1414 | 0xc87...ff636 |
Feb 13 06:17 PM | MINDS / WETH | Buy | $0.062106 | 0.091025 WETH | 778.59K | 0.048075 WETH | $0.1639 | 0x782...ad4b3 |
Feb 13 06:17 PM | MINDS / WETH | Buy | $0.062106 | 0.091025 WETH | 555.86K | 0.045765 WETH | $0.1170 | 0xb67...58a50 |
Feb 13 06:17 PM | MINDS / WETH | Buy | $0.062105 | 0.091025 WETH | 552.13K | 0.045726 WETH | $0.1162 | 0x584...f5fca |
Feb 13 06:17 PM | MINDS / WETH | Buy | $0.062105 | 0.091025 WETH | 713.75K | 0.047402 WETH | $0.1502 | 0x858...dee1e |
Feb 13 06:16 PM | MINDS / WETH | Sell | $0.062104 | 0.091025 WETH | 243.68M | 0.0247 WETH | $51.26 | 0x424...29103 |
Feb 13 06:16 PM | MINDS / WETH | Sell | $0.062115 | 0.091030 WETH | 957.99M | 0.0984 WETH | $202.57 | 0xd49...56d98 |
Feb 13 06:16 PM | MINDS / WETH | Sell | $0.062157 | 0.091050 WETH | 469.15M | 0.0489 WETH | $101.16 | 0x9fb...a3170 |
Feb 13 06:16 PM | MINDS / WETH | Buy | $0.062178 | 0.091061 WETH | 21.23M | 0.022278 WETH | $4.62 | 0x744...59a7d |
Feb 13 06:16 PM | MINDS / WETH | Buy | $0.062177 | 0.091060 WETH | 22.23M | 0.022385 WETH | $4.84 | 0xa52...d5668 |
Feb 13 06:16 PM | MINDS / WETH | Buy | $0.062176 | 0.091060 WETH | 52.76M | 0.025654 WETH | $11.48 | 0x378...dbd36 |
Feb 13 06:16 PM | MINDS / WETH | Buy | $0.062174 | 0.091059 WETH | 17.35M | 0.021858 WETH | $3.77 | 0xe80...8ec07 |
Feb 13 06:16 PM | MINDS / WETH | Buy | $0.062173 | 0.091058 WETH | 16.11M | 0.021725 WETH | $3.50 | 0x93c...adbed |
Feb 13 06:16 PM | MINDS / WETH | Buy | $0.062173 | 0.091058 WETH | 27.22M | 0.022913 WETH | $5.91 | 0x087...27cd1 |
Feb 13 06:16 PM | MINDS / WETH | Buy | $0.062171 | 0.091057 WETH | 19.56M | 0.022092 WETH | $4.25 | 0x679...66692 |
Feb 13 06:16 PM | MINDS / WETH | Buy | $0.062170 | 0.091057 WETH | 17.26M | 0.021846 WETH | $3.75 | 0x1d8...56c94 |
Feb 13 06:16 PM | MINDS / WETH | Buy | $0.062170 | 0.091056 WETH | 24.34M | 0.022601 WETH | $5.28 | 0x0ca...bf05d |
Feb 13 06:16 PM | MINDS / WETH | Buy | $0.062169 | 0.091056 WETH | 21.01M | 0.022244 WETH | $4.56 | 0xfa9...5d30f |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062168 | 0.091055 WETH | 37.91M | 0.024047 WETH | $8.22 | 0x165...51820 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062166 | 0.091055 WETH | 33.88M | 0.023614 WETH | $7.34 | 0x332...1ec7d |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062164 | 0.091054 WETH | 24.23M | 0.022583 WETH | $5.24 | 0x8d4...b9a09 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062163 | 0.091053 WETH | 31.10M | 0.023314 WETH | $6.73 | 0xffd...043bb |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062162 | 0.091053 WETH | 24.09M | 0.022566 WETH | $5.21 | 0x57e...eaf88 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062161 | 0.091052 WETH | 29.31M | 0.023119 WETH | $6.33 | 0xdda...e882a |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062160 | 0.091051 WETH | 27.33M | 0.022907 WETH | $5.90 | 0xb7c...3a600 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062158 | 0.091051 WETH | 22.55M | 0.022397 WETH | $4.87 | 0x470...8dbf7 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062157 | 0.091050 WETH | 29.79M | 0.023165 WETH | $6.43 | 0x345...58c1a |
Feb 13 06:15 PM | MINDS / WETH | Sell | $0.062156 | 0.091050 WETH | 2.12B | 0.2242 WETH | $456.03 | 0x7b0...201c2 |
Feb 13 06:15 PM | MINDS / WETH | Sell | $0.062253 | 0.091097 WETH | 408.18M | 0.0444 WETH | $91.92 | 0x706...ab753 |
Feb 13 06:15 PM | MINDS / WETH | Sell | $0.062272 | 0.091106 WETH | 2.28B | 0.2551 WETH | $517.71 | 0x9a8...7a1e4 |
Feb 13 06:15 PM | MINDS / WETH | Sell | $0.062385 | 0.091161 WETH | 1.67B | 0.1951 WETH | $398.27 | 0x3af...37078 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062473 | 0.091204 WETH | 408.18M | 0.0495 WETH | $100.92 | 0xd15...5406d |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062449 | 0.091193 WETH | 1.67B | 0.1980 WETH | $409.08 | 0xe4b...e2ed4 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062361 | 0.091150 WETH | 2.12B | 0.2407 WETH | $499.51 | 0xe5c...ca4b7 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062257 | 0.091099 WETH | 2.28B | 0.2475 WETH | $514.22 | 0x782...e834f |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062151 | 0.091048 WETH | 469.15M | 0.0495 WETH | $100.90 | 0x479...b2fd2 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062130 | 0.091038 WETH | 36.82M | 0.023865 WETH | $7.84 | 0xbdf...5e2bb |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062129 | 0.091037 WETH | 37.98M | 0.023984 WETH | $8.08 | 0xaae...49eea |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062127 | 0.091036 WETH | 33.95M | 0.023558 WETH | $7.22 | 0xc7c...4a573 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062126 | 0.091036 WETH | 24.30M | 0.022546 WETH | $5.16 | 0xa10...ebb3c |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062124 | 0.091035 WETH | 29.34M | 0.023072 WETH | $6.23 | 0x29c...6f47d |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062123 | 0.091034 WETH | 24.17M | 0.022529 WETH | $5.13 | 0x7a7...7d3d0 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062122 | 0.091034 WETH | 27.38M | 0.022864 WETH | $5.81 | 0x1af...bdfe0 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062121 | 0.091033 WETH | 29.83M | 0.023118 WETH | $6.32 | 0xcc1...4aefb |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062120 | 0.091033 WETH | 22.62M | 0.022363 WETH | $4.79 | 0x69d...e1f9c |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062119 | 0.091032 WETH | 31.26M | 0.023264 WETH | $6.62 | 0x65f...52807 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062117 | 0.091032 WETH | 957.99M | 0.0990 WETH | $202.78 | 0xb4f...476e1 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062076 | 0.091012 WETH | 244.91M | 0.0250 WETH | $50.84 | 0xfbd...d5b8d |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062066 | 0.091007 WETH | 115.59M | 0.0118 WETH | $23.88 | 0xaba...aef24 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062061 | 0.091004 WETH | 85.87M | 0.028716 WETH | $17.70 | 0xf4f...11de7 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062058 | 0.091002 WETH | 75.98M | 0.027699 WETH | $15.63 | 0xf3e...6802a |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062054 | 0.091001 WETH | 107.03M | 0.0108 WETH | $21.98 | 0xcc9...82167 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062050 | 0.0109983 WETH | 98.38M | 0.029930 WETH | $20.16 | 0x99e...ec7a1 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062046 | 0.0109963 WETH | 120.31M | 0.0121 WETH | $24.61 | 0xb2d...74408 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062041 | 0.0109939 WETH | 71.59M | 0.027196 WETH | $14.61 | 0xb7b...415bc |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062038 | 0.0109924 WETH | 94.54M | 0.029487 WETH | $19.26 | 0xb98...a0a09 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062034 | 0.0109905 WETH | 93.33M | 0.029349 WETH | $18.98 | 0xe4b...79673 |
Feb 13 06:15 PM | MINDS / WETH | Buy | $0.062030 | 0.0109887 WETH | 77.58M | 0.027757 WETH | $15.75 | 0x76e...6af0d |