ClawdiusClawd (ClawdiusClawd)
The live ClawdiusClawd price today is $0.063294, with a 24-hour trading volume of $181.32K. ClawdiusClawd has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063294
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.04K
- 24h Volume
- $181.32K
- 24h Transactions
- 612
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ClawdiusClawd on Uniswap V4Frequently Asked Questions
What is the current price of ClawdiusClawd (ClawdiusClawd)?
The live ClawdiusClawd price today is $0.063294 USD on Base.
Where can I buy ClawdiusClawd?
You can buy ClawdiusClawd on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ClawdiusClawd?
The fully diluted valuation (FDV) of ClawdiusClawd is No data USD.
Recent Transactions
- : -4.651669138218579e+25 ClawdiusClawd for 7367901276953142 WETH
- : -8.662923580202473e+24 ClawdiusClawd for 1373093152935496 WETH
- : 8.667257208806877e+24 ClawdiusClawd for -1407351942110180 WETH
- : -2.392858227473762e+25 ClawdiusClawd for 3793450955121048 WETH
- : -2.6256236767204043e+26 ClawdiusClawd for 41774719645624590 WETH
- : -2.3930516392457114e+25 ClawdiusClawd for 3821177165321136 WETH
- : -1.5027870839537716e+25 ClawdiusClawd for 2400797956826127 WETH
- : -3.3035971547979733e+25 ClawdiusClawd for 5280902972828458 WETH
- : 6.047586231765926e+25 ClawdiusClawd for -9900000000000000 WETH
- : -5.1122918655185535e+26 ClawdiusClawd for 82158471933920320 WETH
ClawdiusClawd
ClawdiusClawd Price (ClawdiusClawd)
| Date | Market | Type | Price (USD) | Price | ClawdiusClawd | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:19 AM | ClawdiusClawd / WETH | Sell | $0.063294 | 0.091603 WETH | 46.52M | 0.027368 WETH | $15.32 | 0x206...cfbad |
Feb 13 11:32 PM | ClawdiusClawd / WETH | Sell | $0.063290 | 0.091605 WETH | 8.66M | 0.021374 WETH | $2.85 | 0xc5a...99a83 |
Feb 13 11:10 PM | ClawdiusClawd / WETH | Buy | $0.063292 | 0.091605 WETH | 8.67M | 0.021408 WETH | $2.85 | 0x0b4...e8428 |
Feb 13 10:49 PM | ClawdiusClawd / WETH | Sell | $0.063286 | 0.091605 WETH | 23.93M | 0.023794 WETH | $7.86 | 0x8aa...ef590 |
Feb 13 10:30 PM | ClawdiusClawd / WETH | Sell | $0.063292 | 0.091606 WETH | 262.56M | 0.0418 WETH | $86.43 | 0xe0c...d46e3 |
Feb 13 10:05 PM | ClawdiusClawd / WETH | Sell | $0.063318 | 0.091616 WETH | 23.93M | 0.023822 WETH | $7.94 | 0xec8...d17c6 |
Feb 13 07:09 PM | ClawdiusClawd / WETH | Sell | $0.063322 | 0.091617 WETH | 15.03M | 0.022401 WETH | $4.99 | 0x680...20734 |
Feb 13 07:03 PM | ClawdiusClawd / WETH | Sell | $0.063325 | 0.091618 WETH | 33.04M | 0.025281 WETH | $10.98 | 0xbcd...b1235 |
Feb 13 06:58 PM | ClawdiusClawd / WETH | Buy | $0.063328 | 0.091619 WETH | 60.48M | 0.029900 WETH | $20.13 | 0x968...2dcb7 |
Feb 13 06:57 PM | ClawdiusClawd / WETH | Sell | $0.063322 | 0.091617 WETH | 511.23M | 0.0822 WETH | $169.81 | 0x784...2cf84 |
Feb 13 06:42 PM | ClawdiusClawd / WETH | Sell | $0.063373 | 0.091638 WETH | 50.99M | 0.028253 WETH | $17.19 | 0x748...c9ab7 |
Feb 13 06:39 PM | ClawdiusClawd / WETH | Buy | $0.063380 | 0.091640 WETH | 29.85M | 0.024950 WETH | $10.09 | 0x91a...14223 |
Feb 13 06:37 PM | ClawdiusClawd / WETH | Buy | $0.063376 | 0.091638 WETH | 59.76M | 0.029900 WETH | $20.17 | 0x182...494af |
Feb 13 05:36 PM | ClawdiusClawd / WETH | Sell | $0.063372 | 0.091636 WETH | 59.82M | 0.029673 WETH | $20.17 | 0xc41...3abf1 |
Feb 13 05:35 PM | ClawdiusClawd / WETH | Buy | $0.063377 | 0.091638 WETH | 60.37M | 0.0100 WETH | $20.38 | 0xada...371bb |
Feb 13 05:00 PM | ClawdiusClawd / WETH | Buy | $0.063369 | 0.091636 WETH | 23.93M | 0.023960 WETH | $8.06 | 0xa4c...14f85 |
Feb 13 05:00 PM | ClawdiusClawd / WETH | Sell | $0.063367 | 0.091635 WETH | 5.45M | 0.038804 WETH | $1.84 | 0x211...d3f9f |
Feb 13 04:58 PM | ClawdiusClawd / WETH | Buy | $0.063373 | 0.091635 WETH | 118.13M | 0.0195 WETH | $39.84 | 0xfd7...35bdc |
Feb 13 04:53 PM | ClawdiusClawd / WETH | Sell | $0.063368 | 0.091630 WETH | 127.12M | 0.0205 WETH | $42.81 | 0x5f3...76d57 |
Feb 13 04:53 PM | ClawdiusClawd / WETH | Sell | $0.063377 | 0.091635 WETH | 483.45M | 0.0786 WETH | $163.23 | 0xcc9...d3b8e |
Feb 13 04:50 PM | ClawdiusClawd / WETH | Buy | $0.063411 | 0.091656 WETH | 177.69M | 0.0297 WETH | $60.61 | 0x4d8...20df5 |
Feb 13 04:48 PM | ClawdiusClawd / WETH | Buy | $0.063393 | 0.091648 WETH | 127.49M | 0.0212 WETH | $43.26 | 0x4c6...417db |
Feb 13 04:44 PM | ClawdiusClawd / WETH | Buy | $0.063388 | 0.091643 WETH | 11.93M | 0.021983 WETH | $4.04 | 0xf27...d95b2 |
Feb 13 04:44 PM | ClawdiusClawd / WETH | Sell | $0.063387 | 0.091642 WETH | 22.43M | 0.023640 WETH | $7.60 | 0x1b3...665ab |
Feb 13 04:44 PM | ClawdiusClawd / WETH | Buy | $0.063389 | 0.091643 WETH | 5.07B | 0.7920 WETH | $1.72K | 0x43d...04d0a |
Feb 13 04:43 PM | ClawdiusClawd / WETH | Sell | $0.062989 | 0.091448 WETH | 743.04M | 0.1072 WETH | $222.02 | 0x7e8...9413a |
Feb 13 04:43 PM | ClawdiusClawd / WETH | Sell | $0.063042 | 0.091474 WETH | 133.79M | 0.0195 WETH | $40.69 | 0xf22...84599 |
Feb 13 04:43 PM | ClawdiusClawd / WETH | Sell | $0.063050 | 0.091479 WETH | 5.41B | 0.8460 WETH | $1.65K | 0x1ca...7b367 |
Feb 13 04:42 PM | ClawdiusClawd / WETH | Buy | $0.063488 | 0.091692 WETH | 293.09M | 0.0500 WETH | $102.22 | 0xedb...cb6a1 |
Feb 13 04:41 PM | ClawdiusClawd / WETH | Buy | $0.063461 | 0.091680 WETH | 158.60K | 0.042696 WETH | $0.0549 | 0x145...231d6 |
Feb 13 04:40 PM | ClawdiusClawd / WETH | Sell | $0.063463 | 0.091680 WETH | 7.10M | 0.021178 WETH | $2.46 | 0xec2...79e00 |
Feb 13 04:37 PM | ClawdiusClawd / WETH | Sell | $0.063460 | 0.091680 WETH | 732.77M | 0.1227 WETH | $253.49 | 0x752...876e1 |
Feb 13 04:37 PM | ClawdiusClawd / WETH | Sell | $0.063527 | 0.091712 WETH | 123.19M | 0.0209 WETH | $43.44 | 0xb9f...92c58 |
Feb 13 04:37 PM | ClawdiusClawd / WETH | Sell | $0.063539 | 0.091717 WETH | 83.22M | 0.0141 WETH | $29.45 | 0x050...55052 |
Feb 13 04:37 PM | ClawdiusClawd / WETH | Sell | $0.063547 | 0.091721 WETH | 299.59M | 0.0511 WETH | $106.24 | 0x788...387d5 |
Feb 13 04:36 PM | ClawdiusClawd / WETH | Sell | $0.063573 | 0.091735 WETH | 27.92M | 0.024786 WETH | $9.98 | 0x334...c9b17 |
Feb 13 04:35 PM | ClawdiusClawd / WETH | Sell | $0.063578 | 0.091736 WETH | 79.68M | 0.0137 WETH | $28.50 | 0x039...9bcc9 |
Feb 13 04:34 PM | ClawdiusClawd / WETH | Sell | $0.063587 | 0.091739 WETH | 352.65K | 0.046059 WETH | $0.1265 | 0x370...f61eb |
Feb 13 04:33 PM | ClawdiusClawd / WETH | Buy | $0.063591 | 0.091739 WETH | 14.19M | 0.022498 WETH | $5.10 | 0xfda...127a8 |
Feb 13 04:32 PM | ClawdiusClawd / WETH | Sell | $0.063588 | 0.091739 WETH | 307.57M | 0.0530 WETH | $110.33 | 0x675...8208d |
Feb 13 04:31 PM | ClawdiusClawd / WETH | Sell | $0.063601 | 0.091753 WETH | 128.13M | 0.0222 WETH | $46.13 | 0x7f2...069d3 |
Feb 13 04:30 PM | ClawdiusClawd / WETH | Sell | $0.063614 | 0.091759 WETH | 45.39M | 0.027891 WETH | $16.40 | 0x3ac...b0ebe |
Feb 13 04:30 PM | ClawdiusClawd / WETH | Sell | $0.063618 | 0.091761 WETH | 1.76B | 0.3137 WETH | $637.39 | 0x40a...41937 |
Feb 13 04:30 PM | ClawdiusClawd / WETH | Sell | $0.063790 | 0.091845 WETH | 971.33M | 0.1794 WETH | $368.09 | 0xb1c...c4f12 |
Feb 13 04:30 PM | ClawdiusClawd / WETH | Sell | $0.063890 | 0.091894 WETH | 2.59B | 0.5032 WETH | $1.01K | 0x7da...3d5b6 |
Feb 13 04:30 PM | ClawdiusClawd / WETH | Sell | $0.064180 | 0.092036 WETH | 230.70M | 0.0465 WETH | $96.42 | 0x2b9...3d090 |
Feb 13 04:29 PM | ClawdiusClawd / WETH | Buy | $0.064209 | 0.092049 WETH | 46.92M | 0.029722 WETH | $19.75 | 0xfb1...acbe5 |
Feb 13 04:22 PM | ClawdiusClawd / WETH | Buy | $0.064189 | 0.092046 WETH | 19.13M | 0.023960 WETH | $8.01 | 0x541...8bffc |
Feb 13 04:22 PM | ClawdiusClawd / WETH | Buy | $0.064187 | 0.092045 WETH | 47.87M | 0.029900 WETH | $20.04 | 0xd67...529fc |
Feb 13 04:21 PM | ClawdiusClawd / WETH | Buy | $0.064173 | 0.092042 WETH | 971.33M | 0.1980 WETH | $405.26 | 0x9c9...f6bda |
Feb 13 04:20 PM | ClawdiusClawd / WETH | Buy | $0.064068 | 0.091987 WETH | 123.32M | 0.0248 WETH | $50.15 | 0x6df...8e019 |
Feb 13 04:20 PM | ClawdiusClawd / WETH | Buy | $0.064053 | 0.091980 WETH | 148.55M | 0.0297 WETH | $60.21 | 0x70a...d71a6 |
Feb 13 04:20 PM | ClawdiusClawd / WETH | Sell | $0.064038 | 0.091972 WETH | 312.03M | 0.0610 WETH | $125.99 | 0x951...1a1d4 |
Feb 13 04:20 PM | ClawdiusClawd / WETH | Buy | $0.064076 | 0.091989 WETH | 123.19M | 0.0248 WETH | $50.20 | 0x485...716eb |
Feb 13 04:20 PM | ClawdiusClawd / WETH | Buy | $0.064061 | 0.091982 WETH | 24.69M | 0.024950 WETH | $10.03 | 0x371...324b7 |
Feb 13 04:19 PM | ClawdiusClawd / WETH | Buy | $0.064053 | 0.091981 WETH | 236.57M | 0.0473 WETH | $95.86 | 0x3f6...8f8bb |
Feb 13 04:19 PM | ClawdiusClawd / WETH | Buy | $0.064029 | 0.091967 WETH | 500.78M | 0.0990 WETH | $201.72 | 0x9f9...9728e |
Feb 13 04:19 PM | ClawdiusClawd / WETH | Sell | $0.063972 | 0.091940 WETH | 265.68M | 0.0511 WETH | $105.53 | 0xe33...4d4ee |
Feb 13 04:19 PM | ClawdiusClawd / WETH | Buy | $0.064003 | 0.091954 WETH | 2.59B | 0.4950 WETH | $1.04K | 0x5c9...76b85 |
Feb 13 04:18 PM | ClawdiusClawd / WETH | Sell | $0.063730 | 0.091820 WETH | 166.97M | 0.0301 WETH | $62.27 | 0x8a9...63886 |
Feb 13 04:18 PM | ClawdiusClawd / WETH | Buy | $0.063751 | 0.091828 WETH | 16.06M | 0.022970 WETH | $6.02 | 0xbb5...28672 |
Feb 13 04:17 PM | ClawdiusClawd / WETH | Sell | $0.063742 | 0.091827 WETH | 107.94M | 0.0195 WETH | $40.39 | 0x64f...efd5e |
Feb 13 04:17 PM | ClawdiusClawd / WETH | Sell | $0.063751 | 0.091832 WETH | 901.81M | 0.1652 WETH | $338.24 | 0x274...f2ed6 |
Feb 13 04:17 PM | ClawdiusClawd / WETH | Sell | $0.063843 | 0.091877 WETH | 3.02B | 0.5834 WETH | $1.16K | 0xc09...464a5 |
Feb 13 04:16 PM | ClawdiusClawd / WETH | Sell | $0.064180 | 0.092041 WETH | 13.95M | 0.022814 WETH | $5.83 | 0x6c7...8f429 |
Feb 13 04:16 PM | ClawdiusClawd / WETH | Sell | $0.064184 | 0.092042 WETH | 438.32M | 0.0890 WETH | $183.38 | 0x518...a984e |
Feb 13 04:15 PM | ClawdiusClawd / WETH | Sell | $0.064237 | 0.092067 WETH | 1.04B | 0.2165 WETH | $442.45 | 0x70f...b760b |
Feb 13 04:15 PM | ClawdiusClawd / WETH | Sell | $0.064366 | 0.092130 WETH | 259.69M | 0.0549 WETH | $113.37 | 0xdbc...b41c2 |
Feb 13 04:15 PM | ClawdiusClawd / WETH | Sell | $0.064399 | 0.092146 WETH | 1.12B | 0.2419 WETH | $493.62 | 0x2fc...87353 |
Feb 13 04:15 PM | ClawdiusClawd / WETH | Sell | $0.064547 | 0.092218 WETH | 24.49M | 0.025367 WETH | $11.13 | 0xc6b...1676f |
Feb 13 04:15 PM | ClawdiusClawd / WETH | Sell | $0.064547 | 0.092220 WETH | 76.03M | 0.0167 WETH | $34.57 | 0x64a...f3de5 |
Feb 13 04:14 PM | ClawdiusClawd / WETH | Buy | $0.064560 | 0.092225 WETH | 13.95M | 0.023141 WETH | $6.36 | 0xf06...c2d91 |
Feb 13 04:13 PM | ClawdiusClawd / WETH | Buy | $0.064555 | 0.092224 WETH | 107.94M | 0.0242 WETH | $49.16 | 0x984...ba795 |
Feb 13 04:13 PM | ClawdiusClawd / WETH | Buy | $0.064538 | 0.092217 WETH | 101.98M | 0.0228 WETH | $46.27 | 0x5d1...3cd75 |
Feb 13 04:13 PM | ClawdiusClawd / WETH | Buy | $0.064524 | 0.092210 WETH | 76.03M | 0.0170 WETH | $34.39 | 0xcfb...1ec91 |
Feb 13 04:13 PM | ClawdiusClawd / WETH | Buy | $0.064513 | 0.092205 WETH | 438.32M | 0.0972 WETH | $197.81 | 0x639...e72df |
Feb 13 04:13 PM | ClawdiusClawd / WETH | Buy | $0.064455 | 0.092176 WETH | 1.12B | 0.2431 WETH | $499.88 | 0x7be...91938 |
Feb 13 04:13 PM | ClawdiusClawd / WETH | Buy | $0.064311 | 0.092106 WETH | 83.22M | 0.0177 WETH | $35.87 | 0xd2e...ee51c |
Feb 13 04:13 PM | ClawdiusClawd / WETH | Buy | $0.064300 | 0.092101 WETH | 732.77M | 0.1541 WETH | $315.09 | 0x59b...ba7b4 |
Feb 13 04:13 PM | ClawdiusClawd / WETH | Buy | $0.064210 | 0.092057 WETH | 743.04M | 0.1530 WETH | $312.81 | 0x69a...a1656 |
Feb 13 04:13 PM | ClawdiusClawd / WETH | Buy | $0.064122 | 0.092014 WETH | 265.68M | 0.0539 WETH | $109.50 | 0x202...4afee |
Feb 13 04:13 PM | ClawdiusClawd / WETH | Buy | $0.064091 | 0.091998 WETH | 24.49M | 0.024950 WETH | $10.02 | 0xdc0...e8f34 |
Feb 13 04:13 PM | ClawdiusClawd / WETH | Buy | $0.064093 | 0.091997 WETH | 1.47B | 0.2917 WETH | $603.04 | 0xa1c...5115a |
Feb 13 04:10 PM | ClawdiusClawd / WETH | Buy | $0.063927 | 0.091916 WETH | 128.53M | 0.0249 WETH | $50.47 | 0xc00...47d89 |
Feb 13 04:10 PM | ClawdiusClawd / WETH | Buy | $0.063914 | 0.091909 WETH | 257.11M | 0.0495 WETH | $100.62 | 0xf26...ce953 |
Feb 13 04:10 PM | ClawdiusClawd / WETH | Buy | $0.063890 | 0.091896 WETH | 103.36M | 0.0198 WETH | $40.20 | 0x984...0423c |
Feb 13 04:10 PM | ClawdiusClawd / WETH | Buy | $0.063879 | 0.091890 WETH | 259.69M | 0.0495 WETH | $100.72 | 0x8db...a191c |
Feb 13 04:10 PM | ClawdiusClawd / WETH | Buy | $0.063855 | 0.091877 WETH | 52.16M | 0.029900 WETH | $20.10 | 0x203...8c804 |
Feb 13 04:09 PM | ClawdiusClawd / WETH | Buy | $0.063853 | 0.091874 WETH | 104.55M | 0.0198 WETH | $40.27 | 0xc0e...7b0ad |
Feb 13 04:08 PM | ClawdiusClawd / WETH | Buy | $0.063839 | 0.091869 WETH | 26.18M | 0.024950 WETH | $10.05 | 0x9a8...2d7bc |
Feb 13 04:07 PM | ClawdiusClawd / WETH | Buy | $0.063835 | 0.091868 WETH | 421.51M | 0.0792 WETH | $161.63 | 0xe4f...4679b |
Feb 13 04:06 PM | ClawdiusClawd / WETH | Sell | $0.063776 | 0.091846 WETH | 1.07B | 0.1989 WETH | $405.79 | 0x451...05965 |
Feb 13 04:06 PM | ClawdiusClawd / WETH | Buy | $0.063886 | 0.091901 WETH | 1.04B | 0.1980 WETH | $405.76 | 0x480...0ec5a |
Feb 13 04:06 PM | ClawdiusClawd / WETH | Buy | $0.063774 | 0.091847 WETH | 1.07B | 0.1980 WETH | $405.55 | 0xd94...f07d5 |
Feb 13 04:06 PM | ClawdiusClawd / WETH | Sell | $0.063665 | 0.091794 WETH | 865.99M | 0.1553 WETH | $317.38 | 0xa20...17633 |
Feb 13 04:05 PM | ClawdiusClawd / WETH | Sell | $0.063738 | 0.091836 WETH | 1.90B | 0.3528 WETH | $708.66 | 0x850...d195f |
Feb 13 04:05 PM | ClawdiusClawd / WETH | Sell | $0.063936 | 0.091933 WETH | 114.84M | 0.0220 WETH | $45.20 | 0xed5...cdefc |
Feb 13 04:05 PM | ClawdiusClawd / WETH | Sell | $0.063949 | 0.091939 WETH | 31.49M | 0.026036 WETH | $12.43 | 0x842...9ab62 |
Feb 13 04:05 PM | ClawdiusClawd / WETH | Buy | $0.063951 | 0.091941 WETH | 45.39M | 0.028910 WETH | $17.93 | 0xa8a...68a09 |
Feb 13 04:04 PM | ClawdiusClawd / WETH | Sell | $0.063947 | 0.091939 WETH | 191.58M | 0.0368 WETH | $75.60 | 0x7e1...4de0d |