agentpaint (agentpaint)
The live agentpaint price today is $0.062598, with a 24-hour trading volume of $4.96K. agentpaint has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062598
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.87K
- 24h Volume
- $4.96K
- 24h Transactions
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/agentpaint on Uniswap V4Frequently Asked Questions
What is the current price of agentpaint (agentpaint)?
The live agentpaint price today is $0.062598 USD on Base.
Where can I buy agentpaint?
You can buy agentpaint on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of agentpaint?
The fully diluted valuation (FDV) of agentpaint is No data USD.
Recent Transactions
- : -1.0991417766368882e+26 agentpaint for 13787589073895594 WETH
- : -6.340428363348039e+23 agentpaint for 79632356874439 WETH
- : -1.5762925975768953e+26 agentpaint for 19832470210649610 WETH
- : -8.814493260114527e+23 agentpaint for 111098331894273 WETH
- : -2.2036160551261703e+26 agentpaint for 27843474492621870 WETH
- : -725990246122330400000 agentpaint for 91958380785 WETH
- : 2.299479401843335e+26 agentpaint for -29640718562874252 WETH
- : -1.814975615305826e+23 agentpaint for 22870219383298 WETH
- : -3.821034407375186e+25 agentpaint for 4816895378061743 WETH
- : -7.164046308893793e+24 agentpaint for 903577378234739 WETH
agentpaint
agentpaint Price (agentpaint)
| Date | Market | Type | Price (USD) | Price | agentpaint | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:18 AM | agentpaint / WETH | Sell | $0.062595 | 0.091266 WETH | 109.91M | 0.0138 WETH | $28.51 | 0x0f7...07c2d |
Feb 14 03:18 AM | agentpaint / WETH | Sell | $0.062601 | 0.091269 WETH | 634.04K | 0.047964 WETH | $0.1649 | 0x0f7...07c2d |
Feb 14 12:49 AM | agentpaint / WETH | Sell | $0.062604 | 0.091269 WETH | 157.63M | 0.0198 WETH | $41.04 | 0x0d1...91cb6 |
Feb 14 12:49 AM | agentpaint / WETH | Sell | $0.062613 | 0.091274 WETH | 881.45K | 0.031111 WETH | $0.2303 | 0x0d1...91cb6 |
Feb 13 06:17 PM | agentpaint / WETH | Sell | $0.062616 | 0.091274 WETH | 220.36M | 0.0278 WETH | $57.63 | 0x7f1...d6098 |
Feb 13 06:17 PM | agentpaint / WETH | Sell | $0.062629 | 0.091280 WETH | 725.99 | 0.079196 WETH | $0.031908 | 0x7f1...d6098 |
Feb 13 05:14 PM | agentpaint / WETH | Buy | $0.062628 | 0.091280 WETH | 229.95M | 0.0296 WETH | $60.42 | 0x96e...8f3ef |
Feb 13 05:14 PM | agentpaint / WETH | Sell | $0.062615 | 0.091273 WETH | 181.50K | 0.042288 WETH | $0.0474 | 0x96e...8f3ef |
Feb 13 01:36 PM | agentpaint / WETH | Sell | $0.062509 | 0.091273 WETH | 38.21M | 0.024817 WETH | $9.58 | 0x180...39a1d |
Feb 13 01:36 PM | agentpaint / WETH | Sell | $0.062511 | 0.091274 WETH | 7.16M | 0.039036 WETH | $1.80 | 0x180...39a1d |
Feb 13 11:47 AM | agentpaint / WETH | Sell | $0.062494 | 0.091275 WETH | 1.79B | 0.2304 WETH | $446.42 | 0x3a7...0ac7f |
Feb 13 11:47 AM | agentpaint / WETH | Sell | $0.062598 | 0.091327 WETH | 1.03M | 0.031347 WETH | $0.2662 | 0x3a7...0ac7f |
Feb 13 10:01 AM | agentpaint / WETH | Sell | $0.062602 | 0.091327 WETH | 253.32M | 0.0334 WETH | $65.91 | 0x1ba...201c9 |
Feb 13 10:01 AM | agentpaint / WETH | Sell | $0.062617 | 0.091335 WETH | 2.95M | 0.033899 WETH | $0.7722 | 0x1ba...201c9 |
Feb 13 10:00 AM | agentpaint / WETH | Sell | $0.062618 | 0.091335 WETH | 737.72M | 0.0983 WETH | $193.10 | 0xb0d...e7d47 |
Feb 13 10:00 AM | agentpaint / WETH | Sell | $0.062663 | 0.091358 WETH | 0.3400 | 0.0104570 WETH | $0.079053 | 0xb0d...e7d47 |
Feb 13 09:28 AM | agentpaint / WETH | Buy | $0.062659 | 0.091358 WETH | 253.32M | 0.0346 WETH | $67.34 | 0xba3...84c0a |
Feb 13 09:28 AM | agentpaint / WETH | Sell | $0.062643 | 0.091350 WETH | 85.00 | 0.071136 WETH | $0.042247 | 0xba3...84c0a |
Feb 13 09:27 AM | agentpaint / WETH | Buy | $0.062643 | 0.091350 WETH | 468.83M | 0.0636 WETH | $123.89 | 0x0a9...1b43f |
Feb 13 09:27 AM | agentpaint / WETH | Sell | $0.062614 | 0.091335 WETH | 21.25K | 0.052809 WETH | $0.025555 | 0x0a9...1b43f |
Feb 13 09:08 AM | agentpaint / WETH | Sell | $0.062614 | 0.091335 WETH | 5.31M | 0.037022 WETH | $1.39 | 0x4ba...072af |
Feb 13 09:08 AM | agentpaint / WETH | Sell | $0.062614 | 0.091336 WETH | 4.38 | 0.095789 WETH | $0.051145 | 0x4ba...072af |
Feb 13 08:30 AM | agentpaint / WETH | Buy | $0.062596 | 0.091336 WETH | 220.36M | 0.0296 WETH | $57.20 | 0xd82...fa16b |
Feb 13 08:30 AM | agentpaint / WETH | Sell | $0.062583 | 0.091329 WETH | 1.09K | 0.061440 WETH | $0.032828 | 0xd82...fa16b |
Feb 13 08:18 AM | agentpaint / WETH | Buy | $0.062573 | 0.091329 WETH | 38.21M | 0.025125 WETH | $9.83 | 0xac1...12ccd |
Feb 13 08:18 AM | agentpaint / WETH | Sell | $0.062571 | 0.091328 WETH | 273.75K | 0.043597 WETH | $0.0704 | 0xac1...12ccd |
Feb 13 08:14 AM | agentpaint / WETH | Sell | $0.062572 | 0.091328 WETH | 67.73M | 0.028906 WETH | $17.41 | 0xc4d...6d1f9 |
Feb 13 08:14 AM | agentpaint / WETH | Sell | $0.062576 | 0.091330 WETH | 704.57K | 0.049272 WETH | $0.1814 | 0xc4d...6d1f9 |
Feb 13 08:13 AM | agentpaint / WETH | Sell | $0.062578 | 0.091330 WETH | 175.28M | 0.0231 WETH | $45.18 | 0x02d...ee392 |
Feb 13 08:13 AM | agentpaint / WETH | Sell | $0.062589 | 0.091335 WETH | 860.55K | 0.031137 WETH | $0.2227 | 0x02d...ee392 |
Feb 13 07:53 AM | agentpaint / WETH | Sell | $0.062583 | 0.091335 WETH | 214.50M | 0.0284 WETH | $55.40 | 0x913...cd40e |
Feb 13 07:53 AM | agentpaint / WETH | Sell | $0.062596 | 0.091342 WETH | 633.51K | 0.048412 WETH | $0.1644 | 0x913...cd40e |
Feb 13 07:52 AM | agentpaint / WETH | Sell | $0.062593 | 0.091342 WETH | 144.82M | 0.0193 WETH | $37.54 | 0x1b0...3b03f |
Feb 13 07:52 AM | agentpaint / WETH | Sell | $0.062601 | 0.091346 WETH | 13.56M | 0.021807 WETH | $3.53 | 0x1b0...3b03f |
Feb 13 07:51 AM | agentpaint / WETH | Sell | $0.062602 | 0.091347 WETH | 3.39B | 0.4697 WETH | $881.28 | 0x1ae...6e032 |
Feb 13 07:51 AM | agentpaint / WETH | Sell | $0.062818 | 0.091458 WETH | 2.56M | 0.033693 WETH | $0.7209 | 0x1ae...6e032 |
Feb 13 07:49 AM | agentpaint / WETH | Sell | $0.062821 | 0.091458 WETH | 637.09M | 0.0926 WETH | $179.67 | 0x5af...56e1a |
Feb 13 07:49 AM | agentpaint / WETH | Sell | $0.062864 | 0.091481 WETH | 2.63M | 0.033850 WETH | $0.7523 | 0x5af...56e1a |
Feb 13 07:49 AM | agentpaint / WETH | Sell | $0.062864 | 0.091481 WETH | 656.71M | 0.0970 WETH | $188.04 | 0xb5a...aebfd |
Feb 13 07:49 AM | agentpaint / WETH | Sell | $0.062910 | 0.091504 WETH | 46.82 | 0.086971 WETH | $0.041363 | 0xb5a...aebfd |
Feb 13 07:49 AM | agentpaint / WETH | Buy | $0.062910 | 0.091504 WETH | 67.73M | 0.0103 WETH | $19.71 | 0xe33...012a8 |
Feb 13 07:49 AM | agentpaint / WETH | Sell | $0.062905 | 0.091502 WETH | 11.70K | 0.051740 WETH | $0.023400 | 0xe33...012a8 |
Feb 13 07:48 AM | agentpaint / WETH | Buy | $0.062903 | 0.091502 WETH | 656.71M | 0.0988 WETH | $190.61 | 0x720...a2359 |
Feb 13 07:48 AM | agentpaint / WETH | Sell | $0.062857 | 0.091478 WETH | 2.93M | 0.034281 WETH | $0.8357 | 0x720...a2359 |
Feb 13 07:48 AM | agentpaint / WETH | Sell | $0.062857 | 0.091478 WETH | 731.49M | 0.1080 WETH | $208.97 | 0x7ea...e5705 |
Feb 13 07:48 AM | agentpaint / WETH | Sell | $0.062908 | 0.091505 WETH | 5.76K | 0.068575 WETH | $0.021675 | 0x7ea...e5705 |
Feb 13 07:48 AM | agentpaint / WETH | Buy | $0.062909 | 0.091505 WETH | 3.39B | 0.4940 WETH | $985.21 | 0x8ab...76faf |
Feb 13 07:48 AM | agentpaint / WETH | Sell | $0.062681 | 0.091387 WETH | 1.44M | 0.031976 WETH | $0.3859 | 0x8ab...76faf |
Feb 13 07:47 AM | agentpaint / WETH | Sell | $0.062681 | 0.091387 WETH | 359.92M | 0.0496 WETH | $96.49 | 0xd47...230ac |
Feb 13 07:47 AM | agentpaint / WETH | Sell | $0.00 | 0.00 WETH | 0.0132633 | 0.00 WETH | $0.00 | 0xd47...230ac |
Feb 13 07:47 AM | agentpaint / WETH | Buy | $0.062704 | 0.091398 WETH | 175.28M | 0.0247 WETH | $47.39 | 0x459...0b7c1 |
Feb 13 07:47 AM | agentpaint / WETH | Sell | $0.00 | 0.00 WETH | 0.0116581 | 0.00 WETH | $0.00 | 0x459...0b7c1 |
Feb 13 07:47 AM | agentpaint / WETH | Buy | $0.062693 | 0.091393 WETH | 637.09M | 0.0889 WETH | $171.52 | 0xceb...f93db |
Feb 13 07:47 AM | agentpaint / WETH | Sell | $0.00 | 0.00 WETH | 0.081646 | 0.00 WETH | $0.00 | 0xceb...f93db |
Feb 13 07:47 AM | agentpaint / WETH | Buy | $0.062653 | 0.091372 WETH | 214.50M | 0.0296 WETH | $56.89 | 0x837...c1378 |
Feb 13 07:47 AM | agentpaint / WETH | Sell | $0.062639 | 0.091365 WETH | 0.064114 | 0.0165500 WETH | $0.0121086 | 0x837...c1378 |
Feb 13 07:47 AM | agentpaint / WETH | Buy | $0.062639 | 0.091365 WETH | 359.92M | 0.0494 WETH | $94.96 | 0x182...76991 |
Feb 13 07:47 AM | agentpaint / WETH | Sell | $0.062617 | 0.091354 WETH | 0.031029 | 0.0131378 WETH | $0.0102691 | 0x182...76991 |
Feb 13 07:47 AM | agentpaint / WETH | Buy | $0.062617 | 0.091354 WETH | 144.82M | 0.0198 WETH | $37.89 | 0xdf2...42e8b |
Feb 13 07:47 AM | agentpaint / WETH | Sell | $0.062608 | 0.091349 WETH | 0.0257 | 0.0113433 WETH | $0.086703 | 0xdf2...42e8b |
Feb 13 07:46 AM | agentpaint / WETH | Buy | $0.062608 | 0.091349 WETH | 731.49M | 0.0988 WETH | $190.71 | 0xfd6...f7d25 |
Feb 13 07:46 AM | agentpaint / WETH | Sell | $0.062564 | 0.091326 WETH | 6.43 | 0.098436 WETH | $0.051648 | 0xfd6...f7d25 |
Feb 13 07:46 AM | agentpaint / WETH | Buy | $0.062564 | 0.091326 WETH | 1.12B | 0.1482 WETH | $287.31 | 0xb60...80735 |
Feb 13 07:46 AM | agentpaint / WETH | Sell | $0.062499 | 0.091293 WETH | 1.61K | 0.062056 WETH | $0.034014 | 0xb60...80735 |
Feb 13 12:57 AM | agentpaint / WETH | Buy | $0.062499 | 0.091293 WETH | 260.95M | 0.0340 WETH | $65.21 | 0x4cb...7a10d |
Feb 13 12:57 AM | agentpaint / WETH | Sell | $0.062485 | 0.091285 WETH | 401.67K | 0.045109 WETH | $0.0998 | 0x4cb...7a10d |
Feb 12 10:58 PM | agentpaint / WETH | Sell | $0.062493 | 0.091285 WETH | 100.29M | 0.0128 WETH | $25.00 | 0x464...ec7c5 |
Feb 12 10:58 PM | agentpaint / WETH | Sell | $0.062499 | 0.091288 WETH | 122.95K | 0.041568 WETH | $0.0307 | 0x464...ec7c5 |
Feb 12 10:56 PM | agentpaint / WETH | Sell | $0.062497 | 0.091288 WETH | 30.17M | 0.023847 WETH | $7.53 | 0x73e...634a7 |
Feb 12 10:56 PM | agentpaint / WETH | Sell | $0.062499 | 0.091289 WETH | 566.90K | 0.047231 WETH | $0.1416 | 0x73e...634a7 |
Feb 12 10:56 PM | agentpaint / WETH | Sell | $0.062499 | 0.091289 WETH | 127.10M | 0.0162 WETH | $31.75 | 0xf49...f5119 |
Feb 12 10:56 PM | agentpaint / WETH | Sell | $0.062506 | 0.091293 WETH | 14.63M | 0.021872 WETH | $3.66 | 0xf49...f5119 |
Feb 12 10:56 PM | agentpaint / WETH | Sell | $0.062507 | 0.091293 WETH | 3.66B | 0.4880 WETH | $916.39 | 0x94b...4f8c8 |
Feb 12 10:56 PM | agentpaint / WETH | Sell | $0.062727 | 0.091407 WETH | 567.83K | 0.047905 WETH | $0.1548 | 0x94b...4f8c8 |
Feb 12 10:56 PM | agentpaint / WETH | Sell | $0.062727 | 0.091407 WETH | 134.11M | 0.0187 WETH | $36.57 | 0x54b...9a64e |
Feb 12 10:56 PM | agentpaint / WETH | Sell | $0.062736 | 0.091411 WETH | 7.85M | 0.021097 WETH | $2.15 | 0x54b...9a64e |
Feb 12 10:56 PM | agentpaint / WETH | Sell | $0.062737 | 0.091411 WETH | 1.96B | 0.2796 WETH | $535.15 | 0x16d...1c388 |
Feb 12 10:56 PM | agentpaint / WETH | Sell | $0.062867 | 0.091479 WETH | 6.86M | 0.021004 WETH | $1.97 | 0x16d...1c388 |
Feb 12 10:55 PM | agentpaint / WETH | Sell | $0.062868 | 0.091479 WETH | 1.71B | 0.2562 WETH | $491.39 | 0x019...e1fd9 |
Feb 12 10:55 PM | agentpaint / WETH | Sell | $0.062990 | 0.091542 WETH | 0.061061 | 0.0161600 WETH | $0.0133170 | 0x019...e1fd9 |
Feb 12 10:55 PM | agentpaint / WETH | Buy | $0.062991 | 0.091542 WETH | 127.10M | 0.0198 WETH | $38.01 | 0xf1a...2661e |
Feb 12 10:55 PM | agentpaint / WETH | Sell | $0.062981 | 0.091537 WETH | 0.042651 | 0.0144034 WETH | $0.0117903 | 0xf1a...2661e |
Feb 12 10:55 PM | agentpaint / WETH | Buy | $0.062983 | 0.091537 WETH | 1.96B | 0.2964 WETH | $583.36 | 0x905...1161f |
Feb 12 10:55 PM | agentpaint / WETH | Sell | $0.062843 | 0.091465 WETH | 0.026628 | 0.0129610 WETH | $0.081884 | 0x905...1161f |
Feb 12 10:55 PM | agentpaint / WETH | Buy | $0.062843 | 0.091465 WETH | 100.29M | 0.0148 WETH | $28.51 | 0x67b...0f705 |
Feb 12 10:55 PM | agentpaint / WETH | Sell | $0.062836 | 0.091462 WETH | 1.66 | 0.092397 WETH | $0.064699 | 0x67b...0f705 |
Feb 12 10:55 PM | agentpaint / WETH | Buy | $0.062837 | 0.091462 WETH | 134.11M | 0.0198 WETH | $38.04 | 0xb39...06311 |
Feb 12 10:55 PM | agentpaint / WETH | Sell | $0.062828 | 0.091457 WETH | 414.20 | 0.075973 WETH | $0.031171 | 0xb39...06311 |
Feb 12 10:54 PM | agentpaint / WETH | Buy | $0.062825 | 0.091457 WETH | 1.71B | 0.2470 WETH | $484.08 | 0xe97...e123a |
Feb 12 10:54 PM | agentpaint / WETH | Sell | $0.062711 | 0.091398 WETH | 103.55K | 0.041433 WETH | $0.0281 | 0xe97...e123a |
Feb 12 10:53 PM | agentpaint / WETH | Buy | $0.062712 | 0.091398 WETH | 69.80K | 0.059855 WETH | $0.0189 | 0xd1f...26d71 |
Feb 12 10:53 PM | agentpaint / WETH | Sell | $0.062712 | 0.091398 WETH | 25.89M | 0.023584 WETH | $7.02 | 0xd1f...26d71 |
Feb 12 10:51 PM | agentpaint / WETH | Sell | $0.062719 | 0.091399 WETH | 6.47B | 0.9698 WETH | $1.76K | 0x418...a62ea |
Feb 12 10:51 PM | agentpaint / WETH | Sell | $0.063184 | 0.091639 WETH | 0.0611 | 0.0119905 WETH | $0.071945 | 0x418...a62ea |
Feb 12 10:50 PM | agentpaint / WETH | Buy | $0.063184 | 0.091639 WETH | 30.17M | 0.024991 WETH | $9.60 | 0x689...8d6dc |
Feb 12 10:50 PM | agentpaint / WETH | Sell | $0.063181 | 0.091637 WETH | 15.27 | 0.082475 WETH | $0.054857 | 0x689...8d6dc |
Feb 12 10:50 PM | agentpaint / WETH | Buy | $0.063181 | 0.091637 WETH | 6.47B | 0.9880 WETH | $2.06K | 0x9f8...16baa |
Feb 12 10:50 PM | agentpaint / WETH | Sell | $0.062713 | 0.091396 WETH | 3.82K | 0.065274 WETH | $0.021036 | 0x9f8...16baa |
Feb 12 10:50 PM | agentpaint / WETH | Buy | $0.062713 | 0.091396 WETH | 3.66B | 0.4940 WETH | $991.61 | 0xd47...f0bab |
Feb 12 10:50 PM | agentpaint / WETH | Sell | $0.062492 | 0.091283 WETH | 954.25K | 0.031212 WETH | $0.2378 | 0xd47...f0bab |