Kai Grok Companion (KAI)
The live Kai Grok Companion price today is $0.051331, with a 24-hour trading volume of $580.69. KAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051331
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1315
- 24h Volume
- $580.69
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KAI on Uniswap V2Recent Transactions
- : 1.64508239669976e+21 KAI for -1000000000000 WETH
- : 1.1723862464692232e+26 KAI for -60154109742842760 WETH
- : -1.1052167766235168e+26 KAI for 55839636310093660 WETH
- : 2.2104335532470337e+26 KAI for -98999749480040130 WETH
- : 3.0156955033355554e+25 KAI for -10000000000000000 WETH
- : 3.2164403006742586e+25 KAI for -10000000000000000 WETH
Kai Grok Companion
Kai Grok Companion Price (KAI)
| Date | Market | Type | Price (USD) | Price | KAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 02:10 AM | KAI / WETH | Buy | $0.051331 | 0.096161 WETH | 1.65K | 0.051000 WETH | $0.022190 | 0xf54...fc95e |
Mar 26 02:02 AM | KAI / WETH | Buy | $0.051291 | 0.095963 WETH | 117.24M | 0.0602 WETH | $151.34 | 0x8c9...ca2b8 |
Mar 26 02:02 AM | KAI / WETH | Sell | $0.069505 | 0.094391 WETH | 110.52M | 0.0558 WETH | $105.04 | 0x319...588f2 |
Mar 26 02:02 AM | KAI / WETH | Buy | $0.051266 | 0.095847 WETH | 221.04M | 0.0990 WETH | $279.74 | 0xe23...60324 |
Mar 26 02:02 AM | KAI / WETH | Buy | $0.067387 | 0.093413 WETH | 30.16M | 0.0100 WETH | $22.28 | 0x461...e7cad |
Mar 26 02:01 AM | KAI / WETH | Buy | $0.066934 | 0.093204 WETH | 32.16M | 0.0100 WETH | $22.30 | 0xaf9...08a6f |
