Zorcla By Zora (zorcla)
The live Zorcla By Zora price today is $0.062549, with a 24-hour trading volume of $0.00. zorcla has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062549
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dexminswap (dexminswap)Liquidity Pools
dexminswap/zorcla on Uniswap V4Frequently Asked Questions
What is the current price of Zorcla By Zora (zorcla)?
The live Zorcla By Zora price today is $0.062549 USD on Base.
Where can I buy zorcla?
You can buy Zorcla By Zora on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of zorcla?
The fully diluted valuation (FDV) of Zorcla By Zora is No data USD.
Recent Transactions
- : -1.0219167663467975e+22 zorcla for 57815826742487770000 dexminswap
- : -1.2770518011558086e+24 zorcla for 7.277762239706247e+21 dexminswap
- : -344156777688235440000 zorcla for 1975512019043753200 dexminswap
- : 1.291242556855652e+24 zorcla for -7.506922110902552e+21 dexminswap
- : -4.301959721102943e+22 zorcla for 243386363088436630000 dexminswap
- : -4.925294680813936e+24 zorcla for 2.866270875840766e+22 dexminswap
- : -4.441066437708823e+23 zorcla for 2.664412635270243e+21 dexminswap
- : -5.559025808509382e+25 zorcla for 4.051880286315262e+23 dexminswap
- : -3.569553616758866e+21 zorcla for 29878442008704070000 dexminswap
- : 5.554053419274617e+25 zorcla for -4.12171260401992e+23 dexminswap
Zorcla By Zora
Zorcla By Zora Price (zorcla)
| Date | Market | Type | Price (USD) | Price | zorcla | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 08:04 AM | zorcla / dexminswap | Sell | $0.062548 | 0.025715 dexminswap | 10.22K | 57.82 dexminswap | $0.022604 | 0x8e0...a6a6c |
Feb 13 08:04 AM | zorcla / dexminswap | Sell | $0.062549 | 0.025716 dexminswap | 1.28M | 7.28K dexminswap | $0.3254 | 0x8e0...a6a6c |
Feb 13 07:05 AM | zorcla / dexminswap | Sell | $0.062578 | 0.025799 dexminswap | 344.16 | 1.98 dexminswap | $0.048871 | 0xd2e...10036 |
Feb 13 07:05 AM | zorcla / dexminswap | Buy | $0.062578 | 0.025799 dexminswap | 1.29M | 7.51K dexminswap | $0.3328 | 0xd2e...10036 |
Feb 12 07:17 PM | zorcla / dexminswap | Sell | $0.062551 | 0.025714 dexminswap | 43.02K | 243.39 dexminswap | $0.0110 | 0x20d...0b70a |
Feb 12 07:17 PM | zorcla / dexminswap | Sell | $0.062553 | 0.025717 dexminswap | 4.93M | 28.66K dexminswap | $1.26 | 0x20d...0b70a |
Feb 11 10:59 PM | zorcla / dexminswap | Sell | $0.062718 | 0.026045 dexminswap | 444.11K | 2.66K dexminswap | $0.1207 | 0x65b...dcc33 |
Feb 11 10:59 PM | zorcla / dexminswap | Sell | $0.062732 | 0.026076 dexminswap | 55.59M | 405.19K dexminswap | $15.18 | 0x65b...dcc33 |
Feb 11 10:59 PM | zorcla / dexminswap | Sell | $0.063799 | 0.028455 dexminswap | 3.57K | 29.88 dexminswap | $0.021356 | 0xb1b...139ac |
Feb 11 10:59 PM | zorcla / dexminswap | Buy | $0.063803 | 0.028455 dexminswap | 55.54M | 412.17K dexminswap | $21.12 | 0xb1b...139ac |
Feb 11 10:58 PM | zorcla / dexminswap | Sell | $0.062711 | 0.026033 dexminswap | 446.19K | 2.67K dexminswap | $0.1209 | 0x2fe...9cfe7 |
Feb 11 10:58 PM | zorcla / dexminswap | Sell | $0.062725 | 0.026065 dexminswap | 55.74M | 406.32K dexminswap | $15.19 | 0x2fe...9cfe7 |
Feb 11 09:37 PM | zorcla / dexminswap | Sell | $0.063721 | 0.028462 dexminswap | 41.55K | 348.08 dexminswap | $0.0155 | 0x0ee...d056f |
Feb 11 09:37 PM | zorcla / dexminswap | Sell | $0.063721 | 0.028464 dexminswap | 4.92M | 41.64K dexminswap | $1.83 | 0x0ee...d056f |
Feb 11 09:03 PM | zorcla / dexminswap | Sell | $0.063766 | 0.028641 dexminswap | 55.59K | 475.54 dexminswap | $0.0209 | 0x076...9079b |
Feb 11 09:03 PM | zorcla / dexminswap | Sell | $0.063767 | 0.028643 dexminswap | 6.95M | 60.24K dexminswap | $2.62 | 0x076...9079b |
Feb 11 08:36 PM | zorcla / dexminswap | Sell | $0.063905 | 0.028864 dexminswap | 49.99K | 438.67 dexminswap | $0.0195 | 0xa13...2f515 |
Feb 11 08:36 PM | zorcla / dexminswap | Sell | $0.063906 | 0.028865 dexminswap | 6.30M | 55.87K dexminswap | $2.46 | 0xa13...2f515 |
Feb 11 08:34 PM | zorcla / dexminswap | Sell | $0.063993 | 0.029054 dexminswap | 610.30 | 5.47 dexminswap | $0.032437 | 0x738...743b5 |
Feb 11 08:34 PM | zorcla / dexminswap | Buy | $0.063992 | 0.029054 dexminswap | 6.30M | 57.00K dexminswap | $2.51 | 0x738...743b5 |
Feb 11 08:25 PM | zorcla / dexminswap | Sell | $0.063910 | 0.028864 dexminswap | 78.09K | 685.25 dexminswap | $0.0305 | 0x2c8...738ec |
Feb 11 08:25 PM | zorcla / dexminswap | Sell | $0.063911 | 0.028866 dexminswap | 9.81M | 87.56K dexminswap | $3.84 | 0x2c8...738ec |
Feb 11 08:06 PM | zorcla / dexminswap | Sell | $0.064039 | 0.029163 dexminswap | 796.30 | 7.22 dexminswap | $0.033216 | 0x40e...3d5e9 |
Feb 11 08:06 PM | zorcla / dexminswap | Buy | $0.064039 | 0.029163 dexminswap | 9.81M | 89.33K dexminswap | $3.96 | 0x40e...3d5e9 |
Feb 11 08:01 PM | zorcla / dexminswap | Sell | $0.063908 | 0.028863 dexminswap | 54.18K | 475.41 dexminswap | $0.0212 | 0x359...b400b |
Feb 11 08:01 PM | zorcla / dexminswap | Sell | $0.063908 | 0.028864 dexminswap | 6.82M | 60.53K dexminswap | $2.67 | 0x359...b400b |
Feb 11 07:41 PM | zorcla / dexminswap | Sell | $0.064009 | 0.029069 dexminswap | 1.07K | 9.56 dexminswap | $0.034271 | 0x610...2ecd4 |
Feb 11 07:41 PM | zorcla / dexminswap | Buy | $0.064009 | 0.029069 dexminswap | 4.92M | 44.68K dexminswap | $1.97 | 0x610...2ecd4 |
Feb 11 07:40 PM | zorcla / dexminswap | Sell | $0.063941 | 0.028919 dexminswap | 133.49K | 1.18K dexminswap | $0.0526 | 0x8b7...78787 |
Feb 11 07:40 PM | zorcla / dexminswap | Sell | $0.063942 | 0.028923 dexminswap | 16.70M | 151.77K dexminswap | $6.58 | 0x8b7...78787 |
Feb 11 07:40 PM | zorcla / dexminswap | Buy | $0.064173 | 0.029445 dexminswap | 6.82M | 64.30K dexminswap | $2.85 | 0xc9e...166cd |
Feb 11 07:39 PM | zorcla / dexminswap | Buy | $0.064071 | 0.029224 dexminswap | 64.32M | 526.76K dexminswap | $26.18 | 0xcd7...f2089 |
Feb 11 07:39 PM | zorcla / dexminswap | Buy | $0.063010 | 0.026822 dexminswap | 4.93M | 33.34K dexminswap | $1.48 | 0x454...9f8a5 |
Feb 11 07:39 PM | zorcla / dexminswap | Buy | $0.062897 | 0.026566 dexminswap | 6.95M | 44.74K dexminswap | $2.01 | 0x4aa...d423a |
Feb 11 07:38 PM | zorcla / dexminswap | Buy | $0.062730 | 0.026193 dexminswap | 16.70M | 94.31K dexminswap | $4.56 | 0x6bc...77a62 |