Constellation Energy Tokenized Stock (Ondo) (CEGon)
The live Constellation Energy Tokenized Stock (Ondo) price today is $0.041129, with a 24-hour trading volume of $3.21K. CEGon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041129
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.01B
- 24h Volume
- $3.21K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CEGon on Uniswap V2Recent Transactions
- : 353730245247286500000 CEGon for -1000000000000 WETH
- : 381859941666104100000 CEGon for -1000000000000 WETH
- : -1e+22 CEGon for 3692654981407663000 WETH
- : 535078194299299 CEGon for -29000000000000000 WETH
- : 1676774742160440 CEGon for -88000000000000000 WETH
- : 2633581111175587 CEGon for -130000000000000000 WETH
- : 402011781967 CEGon for -19124790782598 WETH
- : 850698396984053 CEGon for -40000000000000000 WETH
- : 1695095624717871 CEGon for -77000000000000000 WETH
- : 2298019401391204 CEGon for -99000000000000000 WETH
Constellation Energy Tokenized Stock (Ondo)
Constellation Energy Tokenized Stock (Ondo) Price (CEGon)
| Date | Market | Type | Price (USD) | Price | CEGon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 12:53 PM | CEGon / WETH | Buy | $0.0156065 | 0.0182927 WETH | 3.54T | 0.051000 WETH | $0.022146 | 0xbdd...fb12e |
Mar 26 12:53 PM | CEGon / WETH | Buy | $0.0155627 | 0.0182715 WETH | 3.82T | 0.051000 WETH | $0.022149 | 0xdff...028b2 |
Mar 26 12:53 PM | CEGon / WETH | Sell | $0.0155205 | 0.0182512 WETH | 100.00T | 3.69 WETH | $0.0520 | 0x856...468a3 |
Mar 26 12:50 PM | CEGon / WETH | Buy | $0.041129 | 0.085447 WETH | 5.35M | 0.0290 WETH | $60.40 | 0x1a8...9d2a0 |
Mar 26 12:49 PM | CEGon / WETH | Buy | $0.041112 | 0.085362 WETH | 16.77M | 0.0880 WETH | $186.33 | 0x013...7b391 |
Mar 26 12:48 PM | CEGon / WETH | Buy | $0.041059 | 0.085108 WETH | 26.34M | 0.1300 WETH | $278.87 | 0xf7f...88c89 |
Mar 26 12:47 PM | CEGon / WETH | Buy | $0.059836 | 0.084744 WETH | 4.02K | 0.041913 WETH | $0.0395 | 0x62f...6ac55 |
Mar 26 12:47 PM | CEGon / WETH | Buy | $0.059836 | 0.084743 WETH | 8.51M | 0.0400 WETH | $83.67 | 0x7f9...1a960 |
Mar 26 12:46 PM | CEGon / WETH | Buy | $0.059613 | 0.084634 WETH | 16.95M | 0.0770 WETH | $162.94 | 0xf38...4c858 |
Mar 26 12:45 PM | CEGon / WETH | Buy | $0.059172 | 0.084427 WETH | 22.98M | 0.0990 WETH | $210.77 | 0x8a7...7ced9 |
Mar 26 12:44 PM | CEGon / WETH | Buy | $0.058636 | 0.084168 WETH | 7.24M | 0.0300 WETH | $62.56 | 0x606...8c4b1 |
Mar 26 12:44 PM | CEGon / WETH | Buy | $0.058480 | 0.084091 WETH | 9.50M | 0.0385 WETH | $80.56 | 0x459...372c5 |
Mar 26 12:43 PM | CEGon / WETH | Buy | $0.058275 | 0.083994 WETH | 249.76K | 0.021000 WETH | $2.07 | 0xeec...a10ae |
Mar 26 12:42 PM | CEGon / WETH | Buy | $0.058267 | 0.083991 WETH | 12.11M | 0.0477 WETH | $100.12 | 0x1e4...05570 |
Mar 26 12:41 PM | CEGon / WETH | Sell | $0.058020 | 0.083872 WETH | 25.66M | 0.1023 WETH | $205.80 | 0x030...c2ee0 |
Mar 26 12:41 PM | CEGon / WETH | Buy | $0.058553 | 0.084131 WETH | 30.09M | 0.1200 WETH | $257.34 | 0xc7d...6ce70 |
Mar 26 12:40 PM | CEGon / WETH | Buy | $0.057931 | 0.083828 WETH | 16.18M | 0.0609 WETH | $128.32 | 0x429...190a0 |
Mar 26 12:39 PM | CEGon / WETH | Buy | $0.057621 | 0.083680 WETH | 17.72M | 0.0640 WETH | $135.01 | 0x7ac...564bd |
Mar 26 12:38 PM | CEGon / WETH | Buy | $0.057298 | 0.083526 WETH | 282.88K | 0.021000 WETH | $2.06 | 0xbca...8721a |
Mar 26 12:37 PM | CEGon / WETH | Buy | $0.057289 | 0.083524 WETH | 25.66M | 0.0880 WETH | $187.04 | 0x21d...2f2f3 |
Mar 26 12:37 PM | CEGon / WETH | Buy | $0.056860 | 0.083318 WETH | 9.24M | 0.0304 WETH | $63.37 | 0x26c...5aca8 |
Mar 26 12:36 PM | CEGon / WETH | Buy | $0.056713 | 0.083249 WETH | 22.03M | 0.0700 WETH | $147.85 | 0x83f...d4e80 |
Mar 26 12:35 PM | CEGon / WETH | Sell | $0.056393 | 0.083091 WETH | 20.17M | 0.0636 WETH | $128.95 | 0xc93...6c656 |
Mar 26 12:34 PM | CEGon / WETH | Buy | $0.056693 | 0.083235 WETH | 32.61M | 0.1020 WETH | $218.28 | 0x6af...8b543 |
Mar 26 12:34 PM | CEGon / WETH | Buy | $0.056225 | 0.083007 WETH | 10.70M | 0.0319 WETH | $66.62 | 0x08a...3cabf |
Mar 26 12:33 PM | CEGon / WETH | Buy | $0.056085 | 0.082938 WETH | 6.90M | 0.0202 WETH | $41.99 | 0x64b...61688 |
Mar 26 12:32 PM | CEGon / WETH | Buy | $0.055995 | 0.082894 WETH | 20.17M | 0.0573 WETH | $120.93 | 0x514...f804b |
Mar 26 12:32 PM | CEGon / WETH | Buy | $0.055745 | 0.082772 WETH | 22.08M | 0.0600 WETH | $126.87 | 0x3cb...6a892 |
Mar 26 12:31 PM | CEGon / WETH | Buy | $0.055483 | 0.082648 WETH | 28.14M | 0.0726 WETH | $154.27 | 0x620...a403f |
