DAUSRX (DAUSRX)
The live DAUSRX price today is $0.054284, with a 24-hour trading volume of $268.41. DAUSRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054284
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.64K
- 24h Volume
- $268.41
- 24h Transactions
- 135
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dau (dau)Liquidity Pools
dau/DAUSRX on Uniswap V4Frequently Asked Questions
What is the current price of DAUSRX (DAUSRX)?
The live DAUSRX price today is $0.054284 USD on Base.
Where can I buy DAUSRX?
You can buy DAUSRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DAUSRX?
The fully diluted valuation (FDV) of DAUSRX is No data USD.
Recent Transactions
- : -3.999638770227119e+22 DAUSRX for 6.623619192175748e+21 dau
- : -4.999302791503956e+24 DAUSRX for 8.301971803836372e+23 dau
- : -245671279942968500000 DAUSRX for 40908541568040950000 dau
- : 2.1239271545932062e+24 DAUSRX for -3.604282275385203e+23 dau
- : -3.070890999287106e+22 DAUSRX for 5.101655961791931e+21 dau
- : -3.838427538175684e+24 DAUSRX for 6.390288958397324e+23 dau
- : -186210933198773060000 DAUSRX for 31066008572667605000 dau
- : 1.2792354499769825e+24 DAUSRX for -2.1759696274292804e+23 dau
- : -2.3276366649846634e+22 DAUSRX for 3.8778041188716763e+21 dau
- : -2.9100730482022264e+24 DAUSRX for 4.855937731288209e+23 dau
DAUSRX
DAUSRX Price (DAUSRX)
| Date | Market | Type | Price (USD) | Price | DAUSRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:38 AM | DAUSRX / dau | Sell | $0.054284 | 0.1673 dau | 40.00K | 6.62K dau | $0.1713 | 0x884...0d8fe |
Feb 14 10:38 AM | DAUSRX / dau | Sell | $0.054284 | 0.1673 dau | 5.00M | 830.20K dau | $21.41 | 0x884...0d8fe |
Feb 14 07:08 AM | DAUSRX / dau | Sell | $0.054268 | 0.1682 dau | 245.67 | 40.91 dau | $0.021049 | 0x718...e1762 |
Feb 14 07:08 AM | DAUSRX / dau | Buy | $0.054268 | 0.1682 dau | 2.12M | 360.43K dau | $9.06 | 0x718...e1762 |
Feb 14 07:07 AM | DAUSRX / dau | Sell | $0.054263 | 0.1678 dau | 30.71K | 5.10K dau | $0.1309 | 0x30c...f9fd4 |
Feb 14 07:07 AM | DAUSRX / dau | Sell | $0.054263 | 0.1678 dau | 3.84M | 639.03K dau | $16.36 | 0x30c...f9fd4 |
Feb 14 07:07 AM | DAUSRX / dau | Sell | $0.054284 | 0.1685 dau | 186.21 | 31.07 dau | $0.037977 | 0x34e...e8991 |
Feb 14 07:07 AM | DAUSRX / dau | Buy | $0.054281 | 0.1685 dau | 1.28M | 217.60K dau | $5.48 | 0x34e...e8991 |
Feb 14 07:07 AM | DAUSRX / dau | Sell | $0.054278 | 0.1683 dau | 23.28K | 3.88K dau | $0.0996 | 0xbe2...169d8 |
Feb 14 07:07 AM | DAUSRX / dau | Sell | $0.054278 | 0.1683 dau | 2.91M | 485.59K dau | $12.45 | 0xbe2...169d8 |
Feb 14 07:06 AM | DAUSRX / dau | Sell | $0.054292 | 0.1688 dau | 104.58 | 17.48 dau | $0.034488 | 0x6b0...2aad6 |
Feb 14 07:06 AM | DAUSRX / dau | Buy | $0.054292 | 0.1688 dau | 928.35K | 158.23K dau | $3.98 | 0x6b0...2aad6 |
Feb 14 07:05 AM | DAUSRX / dau | Sell | $0.054288 | 0.1686 dau | 13.07K | 2.18K dau | $0.0560 | 0x053...07a63 |
Feb 14 07:05 AM | DAUSRX / dau | Sell | $0.054288 | 0.1687 dau | 1.63M | 273.23K dau | $7.01 | 0x053...07a63 |
Feb 14 07:05 AM | DAUSRX / dau | Sell | $0.054303 | 0.1690 dau | 139.32 | 23.30 dau | $0.035995 | 0xdde...77d4d |
Feb 14 07:05 AM | DAUSRX / dau | Buy | $0.054303 | 0.1690 dau | 915.19K | 156.11K dau | $3.94 | 0xdde...77d4d |
Feb 14 07:04 AM | DAUSRX / dau | Sell | $0.054296 | 0.1688 dau | 17.43K | 2.91K dau | $0.0749 | 0xa7c...7e41e |
Feb 14 07:04 AM | DAUSRX / dau | Sell | $0.054296 | 0.1688 dau | 2.18M | 364.70K dau | $9.36 | 0xa7c...7e41e |
Feb 14 04:23 AM | DAUSRX / dau | Buy | $0.054309 | 0.1692 dau | 1.11M | 189.14K dau | $4.77 | 0xe59...66094 |
Feb 14 04:20 AM | DAUSRX / dau | Buy | $0.054303 | 0.1690 dau | 227.70K | 38.86K dau | $0.9796 | 0xd11...10b60 |
Feb 14 04:19 AM | DAUSRX / dau | Buy | $0.054301 | 0.1689 dau | 227.80K | 38.87K dau | $0.9797 | 0x0c4...3bed7 |
Feb 14 04:19 AM | DAUSRX / dau | Buy | $0.054299 | 0.1689 dau | 227.89K | 38.87K dau | $0.9796 | 0xbbf...d09d1 |
Feb 14 04:19 AM | DAUSRX / dau | Buy | $0.054297 | 0.1689 dau | 227.97K | 38.88K dau | $0.9796 | 0xa0a...01b05 |
Feb 14 04:18 AM | DAUSRX / dau | Buy | $0.054296 | 0.1688 dau | 228.07K | 38.88K dau | $0.9798 | 0x1ad...09b74 |
Feb 14 04:18 AM | DAUSRX / dau | Buy | $0.054293 | 0.1688 dau | 228.17K | 38.89K dau | $0.9795 | 0xa71...3965e |
Feb 14 04:18 AM | DAUSRX / dau | Buy | $0.054291 | 0.1687 dau | 228.28K | 38.90K dau | $0.9794 | 0x0ae...14b6d |
Feb 14 04:17 AM | DAUSRX / dau | Buy | $0.054289 | 0.1687 dau | 228.25K | 38.89K dau | $0.9789 | 0x676...a9d70 |
Feb 14 04:17 AM | DAUSRX / dau | Buy | $0.054287 | 0.1686 dau | 228.35K | 38.89K dau | $0.9789 | 0xfde...e0807 |
Feb 14 04:17 AM | DAUSRX / dau | Buy | $0.054286 | 0.1686 dau | 228.45K | 38.90K dau | $0.9791 | 0x439...b2f4a |
Feb 14 04:16 AM | DAUSRX / dau | Buy | $0.054284 | 0.1686 dau | 228.56K | 38.91K dau | $0.9791 | 0x111...eb361 |
Feb 14 04:16 AM | DAUSRX / dau | Buy | $0.054283 | 0.1685 dau | 228.65K | 38.92K dau | $0.9792 | 0x519...b5f7b |
Feb 14 04:15 AM | DAUSRX / dau | Buy | $0.054282 | 0.1685 dau | 228.76K | 38.92K dau | $0.9794 | 0x4e5...76895 |
Feb 14 04:15 AM | DAUSRX / dau | Buy | $0.054281 | 0.1684 dau | 228.86K | 38.93K dau | $0.9797 | 0x193...1c1ae |
Feb 14 04:15 AM | DAUSRX / dau | Buy | $0.054280 | 0.1684 dau | 228.97K | 38.94K dau | $0.9798 | 0x3b7...9950e |
Feb 14 04:14 AM | DAUSRX / dau | Buy | $0.054278 | 0.1683 dau | 229.07K | 38.95K dau | $0.9799 | 0xf6b...07f85 |
Feb 14 04:14 AM | DAUSRX / dau | Buy | $0.054277 | 0.1683 dau | 229.18K | 38.96K dau | $0.9802 | 0xae6...285a9 |
Feb 14 04:14 AM | DAUSRX / dau | Buy | $0.054276 | 0.1683 dau | 229.28K | 38.96K dau | $0.9802 | 0xc5f...dc374 |
Feb 14 04:14 AM | DAUSRX / dau | Buy | $0.054274 | 0.1682 dau | 229.39K | 38.97K dau | $0.9803 | 0x61b...0f1e3 |
Feb 14 04:13 AM | DAUSRX / dau | Buy | $0.054273 | 0.1682 dau | 229.49K | 38.98K dau | $0.9804 | 0xfa5...a5fc7 |
Feb 14 04:13 AM | DAUSRX / dau | Buy | $0.054272 | 0.1681 dau | 229.60K | 38.99K dau | $0.9806 | 0x1c2...34e76 |
Feb 14 04:12 AM | DAUSRX / dau | Buy | $0.054270 | 0.1681 dau | 229.70K | 38.99K dau | $0.9807 | 0x069...bc948 |
Feb 14 04:12 AM | DAUSRX / dau | Buy | $0.054268 | 0.1680 dau | 229.80K | 39.00K dau | $0.9806 | 0x8c4...f1518 |
Feb 14 04:12 AM | DAUSRX / dau | Buy | $0.054266 | 0.1680 dau | 229.90K | 39.01K dau | $0.9806 | 0x945...5a9ae |
Feb 14 04:12 AM | DAUSRX / dau | Buy | $0.054264 | 0.1680 dau | 230.00K | 39.02K dau | $0.9806 | 0x0d6...231b6 |
Feb 14 04:11 AM | DAUSRX / dau | Buy | $0.054265 | 0.1679 dau | 230.10K | 39.02K dau | $0.9813 | 0x021...50b59 |
Feb 14 04:11 AM | DAUSRX / dau | Buy | $0.054262 | 0.1679 dau | 230.21K | 39.03K dau | $0.9810 | 0x298...3267e |
Feb 14 04:11 AM | DAUSRX / dau | Buy | $0.054262 | 0.1678 dau | 230.34K | 39.04K dau | $0.9815 | 0xf5a...7a0f4 |
Feb 14 04:10 AM | DAUSRX / dau | Buy | $0.054260 | 0.1678 dau | 230.45K | 39.05K dau | $0.9815 | 0x991...5cea1 |
Feb 14 04:10 AM | DAUSRX / dau | Buy | $0.054258 | 0.1677 dau | 230.55K | 39.06K dau | $0.9815 | 0xd3e...49be5 |
Feb 14 04:10 AM | DAUSRX / dau | Buy | $0.054256 | 0.1677 dau | 230.65K | 39.07K dau | $0.9816 | 0x8ae...bb5bd |
Feb 14 04:09 AM | DAUSRX / dau | Buy | $0.054254 | 0.1677 dau | 230.76K | 39.07K dau | $0.9815 | 0x956...5ffde |
Feb 14 04:09 AM | DAUSRX / dau | Buy | $0.054253 | 0.1676 dau | 230.86K | 39.08K dau | $0.9816 | 0x47f...fb9da |
Feb 14 04:08 AM | DAUSRX / dau | Buy | $0.054251 | 0.1676 dau | 230.96K | 39.09K dau | $0.9816 | 0x4bb...3de56 |
Feb 14 04:08 AM | DAUSRX / dau | Buy | $0.054250 | 0.1675 dau | 231.07K | 39.10K dau | $0.9818 | 0x799...9def6 |
Feb 14 04:08 AM | DAUSRX / dau | Buy | $0.054248 | 0.1675 dau | 231.17K | 39.10K dau | $0.9819 | 0x6e3...f73e9 |
Feb 14 04:07 AM | DAUSRX / dau | Buy | $0.054245 | 0.1674 dau | 231.28K | 39.11K dau | $0.9817 | 0x741...7a2ac |
Feb 14 04:07 AM | DAUSRX / dau | Buy | $0.054244 | 0.1674 dau | 231.39K | 39.12K dau | $0.9819 | 0xaf3...f7bbe |
Feb 14 02:07 AM | DAUSRX / dau | Buy | $0.054243 | 0.1674 dau | 22.57K | 3.82K dau | $0.0958 | 0xb9c...60979 |
Feb 14 01:52 AM | DAUSRX / dau | Buy | $0.054236 | 0.1674 dau | 2.01M | 339.75K dau | $8.52 | 0x117...2ee28 |
Feb 14 01:20 AM | DAUSRX / dau | Buy | $0.054226 | 0.1670 dau | 231.91K | 39.11K dau | $0.9800 | 0xed0...b23ca |
Feb 14 01:20 AM | DAUSRX / dau | Buy | $0.054224 | 0.1669 dau | 232.03K | 39.12K dau | $0.9801 | 0xb52...8493a |
Feb 14 01:19 AM | DAUSRX / dau | Buy | $0.054225 | 0.1669 dau | 232.25K | 39.15K dau | $0.9810 | 0xe51...46d56 |
Feb 14 01:19 AM | DAUSRX / dau | Buy | $0.054223 | 0.1669 dau | 232.38K | 39.16K dau | $0.9811 | 0xb5e...bc8bf |
Feb 14 01:19 AM | DAUSRX / dau | Buy | $0.054222 | 0.1668 dau | 232.52K | 39.17K dau | $0.9815 | 0xaca...c0d49 |
Feb 14 01:18 AM | DAUSRX / dau | Buy | $0.054222 | 0.1668 dau | 232.60K | 39.18K dau | $0.9819 | 0x357...3158f |
Feb 14 01:18 AM | DAUSRX / dau | Buy | $0.054221 | 0.1667 dau | 232.70K | 39.18K dau | $0.9822 | 0x3a8...51ea3 |
Feb 14 01:17 AM | DAUSRX / dau | Buy | $0.054218 | 0.1667 dau | 232.43K | 39.13K dau | $0.9803 | 0xe08...69e4b |
Feb 14 01:17 AM | DAUSRX / dau | Buy | $0.054214 | 0.1666 dau | 232.53K | 39.14K dau | $0.9799 | 0xe9d...bfd3b |
Feb 14 01:17 AM | DAUSRX / dau | Buy | $0.054212 | 0.1666 dau | 232.65K | 39.15K dau | $0.9798 | 0x971...49030 |
Feb 14 01:16 AM | DAUSRX / dau | Buy | $0.054211 | 0.1666 dau | 232.78K | 39.16K dau | $0.9801 | 0x4e5...cb6ed |
Feb 14 01:16 AM | DAUSRX / dau | Buy | $0.054208 | 0.1665 dau | 232.89K | 39.17K dau | $0.9798 | 0xe06...842e2 |
Feb 14 01:16 AM | DAUSRX / dau | Buy | $0.054204 | 0.1665 dau | 233.01K | 39.18K dau | $0.9796 | 0x604...708df |
Feb 14 01:16 AM | DAUSRX / dau | Buy | $0.054203 | 0.1664 dau | 233.11K | 39.18K dau | $0.9796 | 0x4ef...1ccb9 |
Feb 14 01:15 AM | DAUSRX / dau | Buy | $0.054199 | 0.1664 dau | 233.21K | 39.19K dau | $0.9791 | 0x05e...c32e2 |
Feb 14 01:15 AM | DAUSRX / dau | Buy | $0.054198 | 0.1663 dau | 233.32K | 39.20K dau | $0.9793 | 0xd61...27824 |
Feb 14 01:14 AM | DAUSRX / dau | Buy | $0.054196 | 0.1663 dau | 233.36K | 39.20K dau | $0.9791 | 0x7dd...c4a30 |
Feb 14 01:14 AM | DAUSRX / dau | Buy | $0.054194 | 0.1663 dau | 233.47K | 39.20K dau | $0.9792 | 0x1da...617e5 |
Feb 14 01:14 AM | DAUSRX / dau | Buy | $0.054193 | 0.1662 dau | 233.57K | 39.21K dau | $0.9792 | 0xd5c...e6876 |
Feb 14 01:13 AM | DAUSRX / dau | Buy | $0.054189 | 0.1662 dau | 233.65K | 39.21K dau | $0.9786 | 0xf72...bbd32 |
Feb 14 01:13 AM | DAUSRX / dau | Buy | $0.054190 | 0.1661 dau | 233.81K | 39.23K dau | $0.9795 | 0x796...4054b |
Feb 14 01:13 AM | DAUSRX / dau | Buy | $0.054189 | 0.1661 dau | 233.87K | 39.23K dau | $0.9795 | 0xbe2...43bc4 |
Feb 14 01:13 AM | DAUSRX / dau | Buy | $0.054187 | 0.1660 dau | 233.98K | 39.24K dau | $0.9796 | 0xdce...7d0aa |
Feb 14 01:12 AM | DAUSRX / dau | Buy | $0.054186 | 0.1660 dau | 234.09K | 39.25K dau | $0.9798 | 0x5a6...b0ddf |
Feb 14 01:12 AM | DAUSRX / dau | Buy | $0.054185 | 0.1660 dau | 234.19K | 39.25K dau | $0.9800 | 0xa53...3ac81 |
Feb 14 01:12 AM | DAUSRX / dau | Buy | $0.054183 | 0.1659 dau | 234.30K | 39.26K dau | $0.9800 | 0xb90...aaed7 |
Feb 14 01:12 AM | DAUSRX / dau | Buy | $0.054183 | 0.1659 dau | 234.27K | 39.25K dau | $0.9799 | 0x106...8d6d3 |
Feb 14 01:11 AM | DAUSRX / dau | Buy | $0.054182 | 0.1658 dau | 234.38K | 39.26K dau | $0.9801 | 0xaa3...6d3d5 |
Feb 14 01:11 AM | DAUSRX / dau | Buy | $0.054180 | 0.1658 dau | 234.49K | 39.26K dau | $0.9801 | 0x7ef...67002 |
Feb 14 01:11 AM | DAUSRX / dau | Buy | $0.054179 | 0.1657 dau | 234.58K | 39.27K dau | $0.9803 | 0xe38...efddd |
Feb 14 01:10 AM | DAUSRX / dau | Buy | $0.054181 | 0.1657 dau | 234.51K | 39.25K dau | $0.9803 | 0x780...22605 |
Feb 14 01:10 AM | DAUSRX / dau | Sell | $0.054175 | 0.1657 dau | 0.0177000 | 0.00 dau | $0.0222923 | 0x2e3...de0b3 |
Feb 14 01:10 AM | DAUSRX / dau | Buy | $0.054175 | 0.1657 dau | 234.61K | 39.25K dau | $0.9794 | 0x2e3...de0b3 |
Feb 14 01:09 AM | DAUSRX / dau | Sell | $0.054174 | 0.1656 dau | 0.0141538 | 0.0152520 dau | $0.0206420 | 0xc8c...a46a8 |
Feb 14 01:09 AM | DAUSRX / dau | Buy | $0.054174 | 0.1656 dau | 234.63K | 39.25K dau | $0.9792 | 0xc8c...a46a8 |
Feb 14 01:09 AM | DAUSRX / dau | Sell | $0.054172 | 0.1656 dau | 0.0121930 | 0.0133164 dau | $0.0188051 | 0xbeb...c2481 |
Feb 14 01:09 AM | DAUSRX / dau | Buy | $0.054172 | 0.1656 dau | 234.74K | 39.25K dau | $0.9792 | 0xbeb...c2481 |
Feb 14 01:09 AM | DAUSRX / dau | Sell | $0.054171 | 0.1655 dau | 0.0102413 | 0.0113954 dau | $0.0151007 | 0x2c3...0e352 |
Feb 14 01:09 AM | DAUSRX / dau | Buy | $0.054171 | 0.1655 dau | 234.84K | 39.26K dau | $0.9795 | 0x2c3...0e352 |
Feb 14 01:08 AM | DAUSRX / dau | Sell | $0.054169 | 0.1655 dau | 0.083016 | 0.094941 dau | $0.0131258 | 0x7ea...6a820 |
Feb 14 01:08 AM | DAUSRX / dau | Buy | $0.054169 | 0.1655 dau | 234.95K | 39.27K dau | $0.9794 | 0x7ea...6a820 |