dau (dau)
The live dau price today is $0.042544, with a 24-hour trading volume of $1.55K. dau has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.042544
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-907.62
- 24h Volume
- $1.55K
- 24h Transactions
- 567
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) DAUSRX (DAUSRX)Liquidity Pools
ZORA/dau on Uniswap V4dau/DAUSRX on Uniswap V4Frequently Asked Questions
What is the current price of dau (dau)?
The live dau price today is $0.042544 USD on Base.
Where can I buy dau?
You can buy dau on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of dau?
The fully diluted valuation (FDV) of dau is No data USD.
Recent Transactions
- : -298278673138399440000 dau for 339712252013177860 ZORA
- : -1.5075191888918992e+22 dau for 17169916329965613000 ZORA
- : -1242576576680909800 dau for 1415286940659381 ZORA
- : 9.535192191797125e+21 dau for -11542420284166738000 ZORA
- : -62805778668585574000 dau for 71531961739228264 ZORA
- : -2.924334361876204e+21 dau for 3330663287646585300 ZORA
- : 40908541568040950000 dau for -245671279942968500000 DAUSRX
- : -3.604282275385203e+23 dau for 2.1239271545932062e+24 DAUSRX
- : -250170862344123940000 dau for 284933687520359500 ZORA
- : 3.604282275385203e+23 dau for -435901477207043300000 ZORA
dau
dau Price (dau)
| Date | Market | Type | Price (USD) | Price | dau | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 07:50 AM | dau / ZORA | Sell | $0.042544 | 0.021175 ZORA | 298.28 | 0.3397 ZORA | $0.027586 | 0x4fd...330fe |
Feb 14 07:50 AM | dau / ZORA | Sell | $0.042544 | 0.021175 ZORA | 15.08K | 17.17 ZORA | $0.3834 | 0x4fd...330fe |
Feb 14 07:24 AM | dau / ZORA | Sell | $0.042533 | 0.021175 ZORA | 1.24 | 0.021416 ZORA | $0.043147 | 0x98f...26dc4 |
Feb 14 07:24 AM | dau / ZORA | Buy | $0.042533 | 0.021175 ZORA | 9.54K | 11.54 ZORA | $0.2415 | 0x98f...26dc4 |
Feb 14 07:08 AM | dau / ZORA | Sell | $0.042536 | 0.021175 ZORA | 62.81 | 0.0715 ZORA | $0.021593 | 0x718...e1762 |
Feb 14 07:08 AM | dau / ZORA | Sell | $0.042536 | 0.021175 ZORA | 2.92K | 3.33 ZORA | $0.0741 | 0x718...e1762 |
Feb 14 07:08 AM | dau / DAUSRX | Buy | $0.00 | 5.95 DAUSRX | 40.91 | 245.67 DAUSRX | $0.00 | 0x718...e1762 |
Feb 14 07:08 AM | dau / DAUSRX | Sell | $0.00 | 5.95 DAUSRX | 360.43K | 2.12M DAUSRX | $0.00 | 0x718...e1762 |
Feb 14 07:08 AM | dau / ZORA | Sell | $0.042536 | 0.021175 ZORA | 250.17 | 0.2849 ZORA | $0.026344 | 0x718...e1762 |
Feb 14 07:08 AM | dau / ZORA | Buy | $0.042536 | 0.021175 ZORA | 360.43K | 435.90 ZORA | $9.14 | 0x718...e1762 |
Feb 14 07:07 AM | dau / ZORA | Sell | $0.042531 | 0.021173 ZORA | 12.64K | 14.38 ZORA | $0.3200 | 0x30c...f9fd4 |
Feb 14 07:07 AM | dau / ZORA | Sell | $0.042532 | 0.021173 ZORA | 639.03K | 727.69 ZORA | $16.17 | 0x30c...f9fd4 |
Feb 14 07:07 AM | dau / ZORA | Sell | $0.042539 | 0.021176 ZORA | 101.70 | 0.1160 ZORA | $0.022583 | 0x30c...f9fd4 |
Feb 14 07:07 AM | dau / ZORA | Sell | $0.042539 | 0.021176 ZORA | 5.10K | 5.82 ZORA | $0.1295 | 0x30c...f9fd4 |
Feb 14 07:07 AM | dau / DAUSRX | Buy | $0.00 | 5.96 DAUSRX | 5.10K | 30.71K DAUSRX | $0.00 | 0x30c...f9fd4 |
Feb 14 07:07 AM | dau / DAUSRX | Buy | $0.00 | 5.96 DAUSRX | 639.03K | 3.84M DAUSRX | $0.00 | 0x30c...f9fd4 |
Feb 14 07:07 AM | dau / ZORA | Sell | $0.042539 | 0.021176 ZORA | 38.82 | 0.0443 ZORA | $0.039856 | 0x34e...e8991 |
Feb 14 07:07 AM | dau / ZORA | Sell | $0.042539 | 0.021176 ZORA | 1.77K | 2.02 ZORA | $0.0450 | 0x34e...e8991 |
Feb 14 07:07 AM | dau / DAUSRX | Buy | $0.00 | 5.93 DAUSRX | 31.07 | 186.21 DAUSRX | $0.00 | 0x34e...e8991 |
Feb 14 07:07 AM | dau / DAUSRX | Sell | $0.00 | 5.93 DAUSRX | 217.60K | 1.28M DAUSRX | $0.00 | 0x34e...e8991 |
Feb 14 07:07 AM | dau / ZORA | Sell | $0.042539 | 0.021176 ZORA | 190.10 | 0.2168 ZORA | $0.024827 | 0x34e...e8991 |
Feb 14 07:07 AM | dau / ZORA | Buy | $0.042539 | 0.021176 ZORA | 217.60K | 263.63 ZORA | $5.52 | 0x34e...e8991 |
Feb 14 07:07 AM | dau / ZORA | Sell | $0.042537 | 0.021175 ZORA | 9.61K | 10.95 ZORA | $0.2437 | 0xbe2...169d8 |
Feb 14 07:07 AM | dau / ZORA | Sell | $0.042537 | 0.021175 ZORA | 485.59K | 553.92 ZORA | $12.32 | 0xbe2...169d8 |
Feb 14 07:07 AM | dau / ZORA | Sell | $0.042543 | 0.021178 ZORA | 77.26 | 0.0882 ZORA | $0.021965 | 0xbe2...169d8 |
Feb 14 07:07 AM | dau / ZORA | Sell | $0.042543 | 0.021178 ZORA | 3.88K | 4.43 ZORA | $0.0986 | 0xbe2...169d8 |
Feb 14 07:07 AM | dau / DAUSRX | Buy | $0.00 | 5.94 DAUSRX | 3.88K | 23.28K DAUSRX | $0.00 | 0xbe2...169d8 |
Feb 14 07:07 AM | dau / DAUSRX | Buy | $0.00 | 5.94 DAUSRX | 485.59K | 2.91M DAUSRX | $0.00 | 0xbe2...169d8 |
Feb 14 07:06 AM | dau / ZORA | Sell | $0.042543 | 0.021178 ZORA | 27.49 | 0.0314 ZORA | $0.036989 | 0x6b0...2aad6 |
Feb 14 07:06 AM | dau / ZORA | Sell | $0.042543 | 0.021178 ZORA | 1.28K | 1.46 ZORA | $0.0326 | 0x6b0...2aad6 |
Feb 14 07:06 AM | dau / DAUSRX | Buy | $0.00 | 5.92 DAUSRX | 17.48 | 104.58 DAUSRX | $0.00 | 0x6b0...2aad6 |
Feb 14 07:06 AM | dau / DAUSRX | Sell | $0.00 | 5.92 DAUSRX | 158.23K | 928.35K DAUSRX | $0.00 | 0x6b0...2aad6 |
Feb 14 07:06 AM | dau / ZORA | Sell | $0.042543 | 0.021178 ZORA | 106.96 | 0.1222 ZORA | $0.022720 | 0x6b0...2aad6 |
Feb 14 07:06 AM | dau / ZORA | Buy | $0.042543 | 0.021178 ZORA | 158.23K | 191.99 ZORA | $4.02 | 0x6b0...2aad6 |
Feb 14 07:05 AM | dau / ZORA | Sell | $0.042541 | 0.021177 ZORA | 5.41K | 6.17 ZORA | $0.1373 | 0x053...07a63 |
Feb 14 07:05 AM | dau / ZORA | Sell | $0.042541 | 0.021177 ZORA | 273.23K | 312.02 ZORA | $6.94 | 0x053...07a63 |
Feb 14 07:05 AM | dau / ZORA | Sell | $0.042544 | 0.021179 ZORA | 43.73 | 0.0500 ZORA | $0.021113 | 0x053...07a63 |
Feb 14 07:05 AM | dau / ZORA | Sell | $0.042544 | 0.021179 ZORA | 2.18K | 2.49 ZORA | $0.0555 | 0x053...07a63 |
Feb 14 07:05 AM | dau / DAUSRX | Buy | $0.00 | 5.93 DAUSRX | 2.18K | 13.07K DAUSRX | $0.00 | 0x053...07a63 |
Feb 14 07:05 AM | dau / DAUSRX | Buy | $0.00 | 5.93 DAUSRX | 273.23K | 1.63M DAUSRX | $0.00 | 0x053...07a63 |
Feb 14 07:05 AM | dau / ZORA | Sell | $0.042544 | 0.021179 ZORA | 27.98 | 0.0320 ZORA | $0.037117 | 0xdde...77d4d |
Feb 14 07:05 AM | dau / ZORA | Sell | $0.042544 | 0.021179 ZORA | 1.27K | 1.45 ZORA | $0.0323 | 0xdde...77d4d |
Feb 14 07:05 AM | dau / DAUSRX | Buy | $0.00 | 5.92 DAUSRX | 23.30 | 139.32 DAUSRX | $0.00 | 0xdde...77d4d |
Feb 14 07:05 AM | dau / DAUSRX | Sell | $0.00 | 5.92 DAUSRX | 156.11K | 915.19K DAUSRX | $0.00 | 0xdde...77d4d |
Feb 14 07:05 AM | dau / ZORA | Sell | $0.042544 | 0.021179 ZORA | 142.78 | 0.1632 ZORA | $0.023632 | 0xdde...77d4d |
Feb 14 07:05 AM | dau / ZORA | Buy | $0.042544 | 0.021179 ZORA | 156.11K | 189.52 ZORA | $3.97 | 0xdde...77d4d |
Feb 14 07:04 AM | dau / ZORA | Sell | $0.042541 | 0.021178 ZORA | 7.22K | 8.24 ZORA | $0.1833 | 0xa7c...7e41e |
Feb 14 07:04 AM | dau / ZORA | Sell | $0.042541 | 0.021178 ZORA | 364.70K | 416.83 ZORA | $9.27 | 0xa7c...7e41e |
Feb 14 07:04 AM | dau / ZORA | Sell | $0.042546 | 0.021180 ZORA | 57.61 | 0.0659 ZORA | $0.021467 | 0xa7c...7e41e |
Feb 14 07:04 AM | dau / ZORA | Sell | $0.042546 | 0.021180 ZORA | 2.91K | 3.33 ZORA | $0.0741 | 0xa7c...7e41e |
Feb 14 07:04 AM | dau / DAUSRX | Buy | $0.00 | 5.92 DAUSRX | 2.91K | 17.43K DAUSRX | $0.00 | 0xa7c...7e41e |
Feb 14 07:04 AM | dau / DAUSRX | Buy | $0.00 | 5.92 DAUSRX | 364.70K | 2.18M DAUSRX | $0.00 | 0xa7c...7e41e |
Feb 14 06:58 AM | dau / ZORA | Sell | $0.042544 | 0.021180 ZORA | 0.054584 | 0.085244 ZORA | $0.091166 | 0x62d...4c9f6 |
Feb 14 06:58 AM | dau / ZORA | Buy | $0.042544 | 0.021180 ZORA | 5.69K | 6.92 ZORA | $0.1448 | 0x62d...4c9f6 |
Feb 14 05:59 AM | dau / ZORA | Sell | $0.042557 | 0.021180 ZORA | 0.032317 | 0.062651 ZORA | $0.085923 | 0xaea...b04cd |
Feb 14 05:59 AM | dau / ZORA | Buy | $0.042557 | 0.021180 ZORA | 4.17 | 0.025067 ZORA | $0.031066 | 0xaea...b04cd |
Feb 14 05:45 AM | dau / ZORA | Sell | $0.042560 | 0.021180 ZORA | 0.0117 | 0.041340 ZORA | $0.062998 | 0xad1...d9d49 |
Feb 14 05:45 AM | dau / ZORA | Buy | $0.042560 | 0.021180 ZORA | 4.16 | 0.025062 ZORA | $0.031066 | 0xad1...d9d49 |
Feb 14 05:33 AM | dau / ZORA | Sell | $0.042553 | 0.021180 ZORA | 0.5919 | 0.036771 ZORA | $0.041511 | 0x29c...de84b |
Feb 14 05:33 AM | dau / ZORA | Buy | $0.042553 | 0.021180 ZORA | 4.16 | 0.025063 ZORA | $0.031063 | 0x29c...de84b |
Feb 14 04:23 AM | dau / ZORA | Sell | $0.042556 | 0.021180 ZORA | 29.92 | 0.0342 ZORA | $0.037647 | 0xe59...66094 |
Feb 14 04:23 AM | dau / ZORA | Sell | $0.042556 | 0.021180 ZORA | 1.51K | 1.73 ZORA | $0.0386 | 0xe59...66094 |
Feb 14 04:23 AM | dau / DAUSRX | Sell | $0.00 | 5.91 DAUSRX | 189.14K | 1.11M DAUSRX | $0.00 | 0xe59...66094 |
Feb 14 04:23 AM | dau / ZORA | Sell | $0.042556 | 0.021180 ZORA | 0.1217 | 0.031392 ZORA | $0.053110 | 0xe59...66094 |
Feb 14 04:23 AM | dau / ZORA | Buy | $0.042556 | 0.021180 ZORA | 189.14K | 229.84 ZORA | $4.83 | 0xe59...66094 |
Feb 14 04:20 AM | dau / ZORA | Sell | $0.042554 | 0.021179 ZORA | 6.15 | 0.027028 ZORA | $0.031570 | 0xd11...10b60 |
Feb 14 04:20 AM | dau / ZORA | Sell | $0.042554 | 0.021179 ZORA | 310.67 | 0.3550 ZORA | $0.027932 | 0xd11...10b60 |
Feb 14 04:20 AM | dau / DAUSRX | Sell | $0.00 | 5.92 DAUSRX | 38.86K | 227.70K DAUSRX | $0.00 | 0xd11...10b60 |
Feb 14 04:20 AM | dau / ZORA | Sell | $0.042554 | 0.021179 ZORA | 0.1217 | 0.031391 ZORA | $0.053107 | 0xd11...10b60 |
Feb 14 04:20 AM | dau / ZORA | Buy | $0.042554 | 0.021179 ZORA | 38.86K | 47.20 ZORA | $0.9922 | 0xd11...10b60 |
Feb 14 04:19 AM | dau / ZORA | Sell | $0.042553 | 0.021178 ZORA | 6.15 | 0.027028 ZORA | $0.031571 | 0x0c4...3bed7 |
Feb 14 04:19 AM | dau / ZORA | Sell | $0.042553 | 0.021178 ZORA | 310.73 | 0.3550 ZORA | $0.027933 | 0x0c4...3bed7 |
Feb 14 04:19 AM | dau / DAUSRX | Sell | $0.00 | 5.92 DAUSRX | 38.87K | 227.80K DAUSRX | $0.00 | 0x0c4...3bed7 |
Feb 14 04:19 AM | dau / ZORA | Sell | $0.042553 | 0.021178 ZORA | 0.1217 | 0.031391 ZORA | $0.053107 | 0x0c4...3bed7 |
Feb 14 04:19 AM | dau / ZORA | Buy | $0.042553 | 0.021178 ZORA | 38.87K | 47.20 ZORA | $0.9923 | 0x0c4...3bed7 |
Feb 14 04:19 AM | dau / ZORA | Sell | $0.042553 | 0.021178 ZORA | 6.15 | 0.027027 ZORA | $0.031570 | 0xbbf...d09d1 |
Feb 14 04:19 AM | dau / ZORA | Sell | $0.042553 | 0.021178 ZORA | 310.77 | 0.3550 ZORA | $0.027933 | 0xbbf...d09d1 |
Feb 14 04:19 AM | dau / DAUSRX | Sell | $0.00 | 5.92 DAUSRX | 38.87K | 227.89K DAUSRX | $0.00 | 0xbbf...d09d1 |
Feb 14 04:19 AM | dau / ZORA | Sell | $0.042553 | 0.021178 ZORA | 0.1217 | 0.031391 ZORA | $0.053107 | 0xbbf...d09d1 |
Feb 14 04:19 AM | dau / ZORA | Buy | $0.042553 | 0.021178 ZORA | 38.87K | 47.19 ZORA | $0.9922 | 0xbbf...d09d1 |
Feb 14 04:19 AM | dau / ZORA | Sell | $0.042552 | 0.021178 ZORA | 6.15 | 0.027027 ZORA | $0.031570 | 0xa0a...01b05 |
Feb 14 04:19 AM | dau / ZORA | Sell | $0.042552 | 0.021178 ZORA | 310.80 | 0.3550 ZORA | $0.027931 | 0xa0a...01b05 |
Feb 14 04:19 AM | dau / DAUSRX | Sell | $0.00 | 5.92 DAUSRX | 38.88K | 227.97K DAUSRX | $0.00 | 0xa0a...01b05 |
Feb 14 04:19 AM | dau / ZORA | Sell | $0.042552 | 0.021178 ZORA | 0.1217 | 0.031391 ZORA | $0.053107 | 0xa0a...01b05 |
Feb 14 04:19 AM | dau / ZORA | Buy | $0.042552 | 0.021178 ZORA | 38.88K | 47.19 ZORA | $0.9921 | 0xa0a...01b05 |
Feb 14 04:18 AM | dau / ZORA | Sell | $0.042552 | 0.021178 ZORA | 6.15 | 0.027027 ZORA | $0.031570 | 0x1ad...09b74 |
Feb 14 04:18 AM | dau / ZORA | Sell | $0.042552 | 0.021178 ZORA | 310.86 | 0.3550 ZORA | $0.027932 | 0x1ad...09b74 |
Feb 14 04:18 AM | dau / DAUSRX | Sell | $0.00 | 5.92 DAUSRX | 38.88K | 228.07K DAUSRX | $0.00 | 0x1ad...09b74 |
Feb 14 04:18 AM | dau / ZORA | Sell | $0.042552 | 0.021178 ZORA | 0.1218 | 0.031391 ZORA | $0.053107 | 0x1ad...09b74 |
Feb 14 04:18 AM | dau / ZORA | Buy | $0.042552 | 0.021178 ZORA | 38.88K | 47.19 ZORA | $0.9921 | 0x1ad...09b74 |
Feb 14 04:18 AM | dau / ZORA | Sell | $0.042551 | 0.021178 ZORA | 6.15 | 0.027027 ZORA | $0.031570 | 0xa71...3965e |
Feb 14 04:18 AM | dau / ZORA | Sell | $0.042551 | 0.021178 ZORA | 310.93 | 0.3550 ZORA | $0.027932 | 0xa71...3965e |
Feb 14 04:18 AM | dau / DAUSRX | Sell | $0.00 | 5.93 DAUSRX | 38.89K | 228.17K DAUSRX | $0.00 | 0xa71...3965e |
Feb 14 04:18 AM | dau / ZORA | Sell | $0.042551 | 0.021178 ZORA | 0.1218 | 0.031391 ZORA | $0.053107 | 0xa71...3965e |
Feb 14 04:18 AM | dau / ZORA | Buy | $0.042551 | 0.021178 ZORA | 38.89K | 47.19 ZORA | $0.9921 | 0xa71...3965e |
Feb 14 04:18 AM | dau / ZORA | Sell | $0.042551 | 0.021177 ZORA | 6.16 | 0.027027 ZORA | $0.031570 | 0x0ae...14b6d |
Feb 14 04:18 AM | dau / ZORA | Sell | $0.042551 | 0.021177 ZORA | 310.99 | 0.3550 ZORA | $0.027932 | 0x0ae...14b6d |
Feb 14 04:18 AM | dau / DAUSRX | Sell | $0.00 | 5.93 DAUSRX | 38.90K | 228.28K DAUSRX | $0.00 | 0x0ae...14b6d |
Feb 14 04:18 AM | dau / ZORA | Sell | $0.042551 | 0.021177 ZORA | 0.1218 | 0.031390 ZORA | $0.053106 | 0x0ae...14b6d |
Feb 14 04:18 AM | dau / ZORA | Buy | $0.042551 | 0.021177 ZORA | 38.90K | 47.19 ZORA | $0.9921 | 0x0ae...14b6d |