ZORA/dau Pool
The live ZORA/dau price today is $0.0217, with a 24-hour trading volume of $1.41K. This pair has changed -0.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $1.41K
- 24h Buy Volume
- $83.37
- 24h Sell Volume
- $1.33K
- Liquidity
- No data
- 24h Transactions
- 434
- 24h Buys
- 329
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.61%
Tokens in this pool
Zora (ZORA) dau (dau)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/dau?
The 24-hour high price of ZORA/dau is $0.0218 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/dau today?
The total liquidity in the ZORA/dau pool on Uniswap V4 is No data.
When was the ZORA/dau pool created?
The ZORA/dau pool was created on July 16, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to dau?
1 ZORA = 851.6916898238484 dau ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.168307 ZORA.
Recent Transactions
- : 339712252013177860 ZORA for -298278673138399440000 dau
- : 17169916329965613000 ZORA for -1.5075191888918992e+22 dau
- : 1415286940659381 ZORA for -1242576576680909800 dau
- : -11542420284166738000 ZORA for 9.535192191797125e+21 dau
- : 71531961739228264 ZORA for -62805778668585574000 dau
- : 3330663287646585300 ZORA for -2.924334361876204e+21 dau
- : 284933687520359500 ZORA for -250170862344123940000 dau
- : -435901477207043300000 ZORA for 3.604282275385203e+23 dau
- : 14376238470696675000 ZORA for -1.2644835018284013e+22 dau
- : 727686649666946700000 ZORA for -6.390288958397324e+23 dau
| Date | Type | Price (USD) | Price (dau) | ZORA | dau | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:50 AM | Buy | $0.0217 | 851.69 | 0.3397 | 298.28 | $0.027359 | 0x4fd...330fe |
Feb 14 07:50 AM | Buy | $0.0217 | 851.69 | 17.17 | 15.08K | $0.3719 | 0x4fd...330fe |
Feb 14 07:24 AM | Buy | $0.0216 | 851.63 | 0.021416 | 1.24 | $0.043053 | 0x98f...26dc4 |
Feb 14 07:24 AM | Sell | $0.0216 | 851.63 | 11.54 | 9.54K | $0.2489 | 0x98f...26dc4 |
Feb 14 07:08 AM | Buy | $0.0216 | 851.67 | 0.0715 | 62.81 | $0.021545 | 0x718...e1762 |
Feb 14 07:08 AM | Buy | $0.0216 | 851.67 | 3.33 | 2.92K | $0.0719 | 0x718...e1762 |
Feb 14 07:08 AM | Buy | $0.0216 | 851.66 | 0.2849 | 250.17 | $0.026153 | 0x718...e1762 |
Feb 14 07:08 AM | Sell | $0.0216 | 851.66 | 435.90 | 360.43K | $9.41 | 0x718...e1762 |
Feb 14 07:07 AM | Buy | $0.0216 | 853.20 | 14.38 | 12.64K | $0.3104 | 0x30c...f9fd4 |
Feb 14 07:07 AM | Buy | $0.0216 | 853.15 | 727.69 | 639.03K | $15.71 | 0x30c...f9fd4 |
Feb 14 07:07 AM | Buy | $0.0216 | 850.49 | 0.1160 | 101.70 | $0.022505 | 0x30c...f9fd4 |
Feb 14 07:07 AM | Buy | $0.0216 | 850.49 | 5.82 | 5.10K | $0.1256 | 0x30c...f9fd4 |
Feb 14 07:07 AM | Buy | $0.0216 | 850.47 | 0.0443 | 38.82 | $0.039560 | 0x34e...e8991 |
Feb 14 07:07 AM | Buy | $0.0216 | 850.47 | 2.02 | 1.77K | $0.0436 | 0x34e...e8991 |
Feb 14 07:07 AM | Buy | $0.0216 | 850.46 | 0.2168 | 190.10 | $0.024682 | 0x34e...e8991 |
Feb 14 07:07 AM | Sell | $0.0216 | 850.46 | 263.63 | 217.60K | $5.69 | 0x34e...e8991 |
Feb 14 07:07 AM | Buy | $0.0216 | 851.39 | 10.95 | 9.61K | $0.2364 | 0xbe2...169d8 |
Feb 14 07:07 AM | Buy | $0.0216 | 851.35 | 553.92 | 485.59K | $11.96 | 0xbe2...169d8 |
Feb 14 07:07 AM | Buy | $0.0216 | 849.33 | 0.0882 | 77.26 | $0.021906 | 0xbe2...169d8 |
Feb 14 07:07 AM | Buy | $0.0216 | 849.33 | 4.43 | 3.88K | $0.0956 | 0xbe2...169d8 |
