Alfred (ALFRED)
The live Alfred price today is $0.064291, with a 24-hour trading volume of $1.39K. ALFRED has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064291
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.26K
- 24h Volume
- $1.39K
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/ALFRED on Uniswap V4Frequently Asked Questions
What is the current price of Alfred (ALFRED)?
The live Alfred price today is $0.064291 USD on Base.
Where can I buy ALFRED?
You can buy Alfred on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ALFRED?
The fully diluted valuation (FDV) of Alfred is No data USD.
Recent Transactions
- : -6.165255327494722e+23 ALFRED for 125735083392212 WETH
- : -5.609153940533488e+26 ALFRED for 115985857078525520 WETH
- : -1.1323173554318946e+26 ALFRED for 23806306838416510 WETH
- : -1.0101220924429268e+26 ALFRED for 21350588457781348 WETH
- : -2.392710950397052e+23 ALFRED for 50701459564455 WETH
- : -4.5318829610319786e+26 ALFRED for 96950278903197470 WETH
- : 5.1992576998141575e+23 ALFRED for -114947320000000 WETH
- : -2.213968561148066e+26 ALFRED for 47983561416601500 WETH
- : -1.8173600348819743e+26 ALFRED for 39695737308399070 WETH
- : 2.213968561148066e+26 ALFRED for -49500000000000000 WETH
Alfred
Alfred Price (ALFRED)
| Date | Market | Type | Price (USD) | Price | ALFRED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 09:17 AM | ALFRED / WETH | Sell | $0.064291 | 0.092065 WETH | 616.53K | 0.031258 WETH | $0.2645 | 0xc78...a438b |
Feb 14 08:59 AM | ALFRED / WETH | Sell | $0.064298 | 0.092065 WETH | 560.92M | 0.1160 WETH | $241.04 | 0x7f1...b9740 |
Feb 14 06:53 AM | ALFRED / WETH | Sell | $0.064357 | 0.092123 WETH | 113.23M | 0.0238 WETH | $49.33 | 0x3b1...8b1a7 |
Feb 14 01:21 AM | ALFRED / WETH | Sell | $0.064383 | 0.092134 WETH | 101.01M | 0.0214 WETH | $44.26 | 0xf48...c184c |
Feb 13 05:34 PM | ALFRED / WETH | Sell | $0.064420 | 0.092145 WETH | 239.27K | 0.045071 WETH | $0.1057 | 0x484...469cc |
Feb 13 03:09 PM | ALFRED / WETH | Sell | $0.064299 | 0.092145 WETH | 453.19M | 0.0970 WETH | $194.81 | 0xbdc...956a2 |
Feb 13 02:36 PM | ALFRED / WETH | Buy | $0.064334 | 0.092185 WETH | 519.93K | 0.031150 WETH | $0.2253 | 0x1c0...036b7 |
Feb 13 01:38 PM | ALFRED / WETH | Sell | $0.064307 | 0.092185 WETH | 221.40M | 0.0480 WETH | $95.35 | 0xe06...510d8 |
Feb 13 01:29 PM | ALFRED / WETH | Sell | $0.064338 | 0.092204 WETH | 181.74M | 0.0397 WETH | $78.82 | 0xcef...429f2 |
Feb 13 01:29 PM | ALFRED / WETH | Buy | $0.064366 | 0.092219 WETH | 221.40M | 0.0495 WETH | $96.66 | 0x751...969d1 |
Feb 13 01:25 PM | ALFRED / WETH | Buy | $0.064333 | 0.092200 WETH | 453.19M | 0.1000 WETH | $196.33 | 0x392...415a5 |
Feb 13 01:25 PM | ALFRED / WETH | Buy | $0.064250 | 0.092161 WETH | 181.74M | 0.0396 WETH | $77.23 | 0xdb8...bcac9 |
Feb 13 01:25 PM | ALFRED / WETH | Buy | $0.064216 | 0.092144 WETH | 560.92M | 0.1200 WETH | $236.45 | 0x24d...efb9d |
Feb 13 11:57 AM | ALFRED / WETH | Sell | $0.064082 | 0.092085 WETH | 190.48M | 0.0394 WETH | $77.75 | 0x118...84dcf |
Feb 13 09:16 AM | ALFRED / WETH | Sell | $0.064116 | 0.092104 WETH | 117.01M | 0.0244 WETH | $48.15 | 0xa08...b3b7c |
Feb 13 03:23 AM | ALFRED / WETH | Sell | $0.064116 | 0.092117 WETH | 39.11M | 0.028185 WETH | $16.10 | 0x378...85fa0 |
Feb 13 02:18 AM | ALFRED / WETH | Sell | $0.064127 | 0.092121 WETH | 200.90M | 0.0423 WETH | $82.91 | 0x990...c6e4d |
Feb 13 12:27 AM | ALFRED / WETH | Sell | $0.064141 | 0.092142 WETH | 113.37M | 0.0241 WETH | $46.94 | 0xfa1...fc65f |
Feb 13 12:04 AM | ALFRED / WETH | Sell | $0.064198 | 0.092154 WETH | 114.08M | 0.0243 WETH | $47.88 | 0xd41...a5c5c |
Feb 12 11:25 PM | ALFRED / WETH | Sell | $0.064213 | 0.092163 WETH | 90.64M | 0.0194 WETH | $38.18 | 0x59c...d6aaa |
Feb 12 11:15 PM | ALFRED / WETH | Sell | $0.064213 | 0.092171 WETH | 9.68M | 0.022077 WETH | $4.08 | 0x88a...27d42 |
Feb 12 11:15 PM | ALFRED / WETH | Sell | $0.064216 | 0.092172 WETH | 11.47M | 0.022462 WETH | $4.84 | 0xb8d...5f2c5 |
Feb 12 11:15 PM | ALFRED / WETH | Sell | $0.064217 | 0.092173 WETH | 97.40M | 0.0209 WETH | $41.07 | 0xcfd...409ba |
Feb 12 08:57 PM | ALFRED / WETH | Sell | $0.064173 | 0.092181 WETH | 74.95M | 0.0162 WETH | $31.28 | 0x7b2...6cb30 |
Feb 12 08:00 PM | ALFRED / WETH | Sell | $0.064209 | 0.092187 WETH | 149.29M | 0.0323 WETH | $62.83 | 0x00f...ff826 |
Feb 12 07:33 PM | ALFRED / WETH | Sell | $0.064260 | 0.092200 WETH | 289.80K | 0.046297 WETH | $0.1235 | 0x05e...781cd |
Feb 12 07:29 PM | ALFRED / WETH | Sell | $0.064245 | 0.092200 WETH | 91.44M | 0.0199 WETH | $38.81 | 0x098...ba0ec |
Feb 12 07:17 PM | ALFRED / WETH | Sell | $0.064234 | 0.092208 WETH | 384.79M | 0.0845 WETH | $162.92 | 0x01f...a2ac5 |
Feb 12 06:03 PM | ALFRED / WETH | Buy | $0.064283 | 0.092241 WETH | 224.10M | 0.0506 WETH | $95.97 | 0x044...64f9c |
Feb 12 05:17 PM | ALFRED / WETH | Sell | $0.064240 | 0.092221 WETH | 1.00B | 0.2243 WETH | $424.99 | 0xa0b...68335 |
Feb 12 05:17 PM | ALFRED / WETH | Sell | $0.064415 | 0.092310 WETH | 983.96M | 0.2289 WETH | $434.35 | 0xa15...0d92d |
Feb 12 05:06 PM | ALFRED / WETH | Sell | $0.064578 | 0.092397 WETH | 204.93M | 0.0487 WETH | $93.80 | 0xbae...2c3bc |
Feb 12 04:56 PM | ALFRED / WETH | Sell | $0.064597 | 0.092412 WETH | 602.93M | 0.1450 WETH | $277.15 | 0x348...fd721 |
Feb 12 04:55 PM | ALFRED / WETH | Buy | $0.064677 | 0.092457 WETH | 602.93M | 0.1485 WETH | $281.93 | 0xfaf...942fd |
Feb 12 04:49 PM | ALFRED / WETH | Buy | $0.064610 | 0.092411 WETH | 204.93M | 0.0498 WETH | $94.47 | 0xb64...763e0 |
Feb 12 04:47 PM | ALFRED / WETH | Sell | $0.064588 | 0.092396 WETH | 151.60M | 0.0360 WETH | $69.54 | 0xe7d...f91f4 |
Feb 12 04:44 PM | ALFRED / WETH | Sell | $0.064612 | 0.092407 WETH | 121.70M | 0.0290 WETH | $56.12 | 0x96e...40986 |
Feb 12 04:44 PM | ALFRED / WETH | Buy | $0.064632 | 0.092416 WETH | 121.70M | 0.0297 WETH | $56.37 | 0x422...a4d8d |
Feb 12 04:38 PM | ALFRED / WETH | Sell | $0.064610 | 0.092407 WETH | 57.58M | 0.0137 WETH | $26.54 | 0x5ed...f452c |
Feb 12 04:38 PM | ALFRED / WETH | Sell | $0.064622 | 0.092411 WETH | 99.13M | 0.0236 WETH | $45.82 | 0x126...5ac69 |
Feb 12 04:37 PM | ALFRED / WETH | Sell | $0.064640 | 0.092419 WETH | 161.40M | 0.0387 WETH | $74.89 | 0xd11...95ecb |
Feb 12 04:37 PM | ALFRED / WETH | Buy | $0.064657 | 0.092431 WETH | 161.40M | 0.0396 WETH | $75.16 | 0x855...7e51b |
Feb 12 04:36 PM | ALFRED / WETH | Sell | $0.064628 | 0.092419 WETH | 116.63M | 0.0279 WETH | $53.97 | 0x768...f8927 |
Feb 12 04:36 PM | ALFRED / WETH | Sell | $0.064643 | 0.092427 WETH | 33.98M | 0.028152 WETH | $15.78 | 0xb60...7a021 |
Feb 12 04:35 PM | ALFRED / WETH | Sell | $0.064644 | 0.092430 WETH | 69.85M | 0.0168 WETH | $32.43 | 0x973...538b0 |
Feb 12 04:34 PM | ALFRED / WETH | Sell | $0.064641 | 0.092435 WETH | 345.39M | 0.0835 WETH | $160.28 | 0x632...37db2 |
Feb 12 04:33 PM | ALFRED / WETH | Sell | $0.064683 | 0.092461 WETH | 117.14M | 0.0285 WETH | $54.85 | 0x0e7...328e4 |
Feb 12 04:33 PM | ALFRED / WETH | Buy | $0.064704 | 0.092469 WETH | 39.64M | 0.029900 WETH | $18.64 | 0xd1c...2ca33 |
Feb 12 04:32 PM | ALFRED / WETH | Sell | $0.064700 | 0.092466 WETH | 966.33M | 0.2390 WETH | $454.08 | 0xecd...f046a |
Feb 12 04:30 PM | ALFRED / WETH | Sell | $0.064849 | 0.092541 WETH | 1.16B | 0.2966 WETH | $564.04 | 0x22b...4df64 |
Feb 12 04:30 PM | ALFRED / WETH | Buy | $0.064987 | 0.092613 WETH | 113.57M | 0.0300 WETH | $56.63 | 0x9b0...ca56e |
Feb 12 04:28 PM | ALFRED / WETH | Buy | $0.064987 | 0.092607 WETH | 113.37M | 0.0299 WETH | $56.54 | 0xe95...10632 |
Feb 12 04:28 PM | ALFRED / WETH | Buy | $0.064979 | 0.092602 WETH | 114.08M | 0.0300 WETH | $56.80 | 0x80a...aae9f |
Feb 12 04:27 PM | ALFRED / WETH | Buy | $0.064965 | 0.092596 WETH | 9.96M | 0.022615 WETH | $4.94 | 0xe43...c1168 |
Feb 12 04:27 PM | ALFRED / WETH | Sell | $0.064963 | 0.092595 WETH | 68.75M | 0.0176 WETH | $34.12 | 0x393...d224d |
Feb 12 04:27 PM | ALFRED / WETH | Buy | $0.064969 | 0.092599 WETH | 190.48M | 0.0500 WETH | $94.64 | 0x65d...8b29d |
Feb 12 04:27 PM | ALFRED / WETH | Buy | $0.064951 | 0.092589 WETH | 1.16B | 0.3000 WETH | $575.93 | 0x762...8c742 |
Feb 12 04:26 PM | ALFRED / WETH | Sell | $0.064787 | 0.092503 WETH | 134.15M | 0.0332 WETH | $64.21 | 0x4d2...f0ba3 |
Feb 12 04:26 PM | ALFRED / WETH | Buy | $0.064810 | 0.092513 WETH | 117.01M | 0.0297 WETH | $56.28 | 0xb92...ffbad |
Feb 12 04:26 PM | ALFRED / WETH | Sell | $0.064796 | 0.092504 WETH | 142.28M | 0.0353 WETH | $68.23 | 0x145...0140a |
Feb 12 04:25 PM | ALFRED / WETH | Buy | $0.064816 | 0.092515 WETH | 97.40M | 0.0248 WETH | $46.91 | 0x1fa...e753c |
Feb 12 04:25 PM | ALFRED / WETH | Buy | $0.064802 | 0.092507 WETH | 200.90M | 0.0508 WETH | $96.46 | 0x428...061e6 |
Feb 12 04:24 PM | ALFRED / WETH | Sell | $0.064774 | 0.092492 WETH | 190.59M | 0.0470 WETH | $90.98 | 0xa9b...2451a |
Feb 12 04:24 PM | ALFRED / WETH | Buy | $0.064805 | 0.092506 WETH | 39.06M | 0.029900 WETH | $18.77 | 0x9a3...ce772 |
Feb 12 04:24 PM | ALFRED / WETH | Sell | $0.064799 | 0.092503 WETH | 993.59M | 0.2495 WETH | $476.79 | 0xf22...ac8f7 |
Feb 12 04:24 PM | ALFRED / WETH | Buy | $0.064947 | 0.092580 WETH | 90.64M | 0.0236 WETH | $44.84 | 0xa86...87297 |
Feb 12 04:24 PM | ALFRED / USDC | Sell | $0.051001 | 0.069996 USDC | 467.70K | 10.31 USDC | $0.4678 | 0xb81...35aff |
Feb 12 04:24 PM | ALFRED / WETH | Buy | $0.064935 | 0.092574 WETH | 467.70K | 0.031219 WETH | $0.2308 | 0xb81...35aff |
Feb 12 04:24 PM | ALFRED / USDC | Buy | $0.047216 | 0.047212 USDC | 287.28K | 20.72 USDC | $20.73 | 0x34d...53192 |
Feb 12 04:24 PM | ALFRED / WETH | Buy | $0.064937 | 0.092574 WETH | 190.59M | 0.0495 WETH | $94.09 | 0x7da...24dec |
Feb 12 04:24 PM | ALFRED / WETH | Buy | $0.064910 | 0.092559 WETH | 11.47M | 0.022970 WETH | $5.63 | 0x97f...f7566 |
Feb 12 04:24 PM | ALFRED / WETH | Buy | $0.064911 | 0.092558 WETH | 384.79M | 0.0990 WETH | $188.95 | 0xfa6...1e028 |
Feb 12 04:24 PM | ALFRED / WETH | Buy | $0.064851 | 0.092527 WETH | 9.68M | 0.022475 WETH | $4.69 | 0x635...8056e |
Feb 12 04:24 PM | ALFRED / WETH | Buy | $0.064849 | 0.092526 WETH | 38.75M | 0.029900 WETH | $18.79 | 0x1ed...ed095 |
Feb 12 04:24 PM | ALFRED / WETH | Buy | $0.064839 | 0.092523 WETH | 101.01M | 0.0258 WETH | $48.88 | 0x7d8...a41cb |
Feb 12 04:24 PM | ALFRED / WETH | Buy | $0.064821 | 0.092515 WETH | 77.89M | 0.0198 WETH | $37.55 | 0x36f...893b7 |
Feb 12 04:23 PM | ALFRED / WETH | Buy | $0.064808 | 0.092509 WETH | 78.08M | 0.0198 WETH | $37.54 | 0x027...cfade |
Feb 12 04:23 PM | ALFRED / WETH | Buy | $0.064797 | 0.092503 WETH | 39.11M | 0.029900 WETH | $18.76 | 0xcef...e3580 |
Feb 12 04:22 PM | ALFRED / WETH | Sell | $0.064797 | 0.092500 WETH | 796.27M | 0.1991 WETH | $381.90 | 0x105...22b31 |
Feb 12 04:22 PM | ALFRED / WETH | Sell | $0.064922 | 0.092563 WETH | 777.16M | 0.1986 WETH | $382.50 | 0x94c...257ad |
Feb 12 04:22 PM | ALFRED / WETH | Sell | $0.065003 | 0.092607 WETH | 52.92M | 0.0136 WETH | $26.47 | 0xf6e...a4fc9 |
Feb 12 04:20 PM | ALFRED / WETH | Buy | $0.065024 | 0.092610 WETH | 993.59M | 0.2597 WETH | $499.13 | 0x1fe...0a69b |
Feb 12 04:20 PM | ALFRED / WETH | Buy | $0.064907 | 0.092549 WETH | 777.16M | 0.1980 WETH | $381.33 | 0x19f...03812 |
Feb 12 04:20 PM | ALFRED / WETH | Sell | $0.064789 | 0.092487 WETH | 1.92B | 0.4858 WETH | $920.70 | 0xefd...b911a |
Feb 12 04:19 PM | ALFRED / WETH | Buy | $0.065040 | 0.092616 WETH | 187.29M | 0.0495 WETH | $94.39 | 0x431...d1a47 |
Feb 12 04:18 PM | ALFRED / WETH | Buy | $0.065022 | 0.092607 WETH | 378.11K | 0.049976 WETH | $0.1899 | 0x1ac...e8b10 |
Feb 12 04:18 PM | ALFRED / WETH | Buy | $0.065022 | 0.092607 WETH | 1.92B | 0.4950 WETH | $965.44 | 0x052...2d58e |
Feb 12 04:18 PM | ALFRED / WETH | Buy | $0.064760 | 0.092471 WETH | 99.13M | 0.0248 WETH | $47.18 | 0x391...f7a48 |
Feb 12 04:18 PM | ALFRED / WETH | Sell | $0.064748 | 0.092463 WETH | 144.84M | 0.0353 WETH | $68.76 | 0x0c2...10e84 |
Feb 12 04:18 PM | ALFRED / WETH | Buy | $0.064772 | 0.092474 WETH | 2.04B | 0.4950 WETH | $974.60 | 0x97f...821b3 |
Feb 12 04:17 PM | ALFRED / WETH | Buy | $0.064445 | 0.092306 WETH | 149.66M | 0.0348 WETH | $66.51 | 0xb5a...784b3 |
Feb 12 04:16 PM | ALFRED / WETH | Sell | $0.064406 | 0.092293 WETH | 1.23B | 0.2855 WETH | $542.15 | 0x56c...725a4 |
Feb 12 04:16 PM | ALFRED / WETH | Sell | $0.064614 | 0.092401 WETH | 734.99M | 0.1763 WETH | $339.08 | 0x331...d53f3 |
Feb 12 04:16 PM | ALFRED / WETH | Buy | $0.064713 | 0.092455 WETH | 1.23B | 0.3000 WETH | $579.96 | 0xf58...e9832 |
Feb 12 04:16 PM | ALFRED / WETH | Buy | $0.064528 | 0.092359 WETH | 715.24M | 0.1683 WETH | $323.86 | 0x206...75353 |
Feb 12 04:16 PM | ALFRED / WETH | Sell | $0.064400 | 0.092292 WETH | 187.86M | 0.0427 WETH | $82.64 | 0xffa...ceb11 |
Feb 12 04:16 PM | ALFRED / WETH | Sell | $0.064433 | 0.092309 WETH | 505.07M | 0.1164 WETH | $223.85 | 0xcc5...0ccf5 |
Feb 12 04:15 PM | ALFRED / WETH | Sell | $0.064520 | 0.092356 WETH | 642.44M | 0.1513 WETH | $290.37 | 0xcb3...32c5b |
Feb 12 04:15 PM | ALFRED / WETH | Sell | $0.064620 | 0.092408 WETH | 48.75M | 0.0116 WETH | $22.52 | 0x9cb...c0507 |
Feb 12 04:15 PM | ALFRED / WETH | Buy | $0.064627 | 0.092412 WETH | 142.28M | 0.0347 WETH | $65.83 | 0x3c3...d5f22 |