30,148,785 Pools27,883,274 Tokens
0xcb7e4eb77d8ce077d3eb8bf06e57f1923b9124f3/c
All chainsBase
Related TokensRelated
ATTNATTN

M

M-ETYAY

P4QS4FvIVwgJIuLS68CrNvCbIvy2 (U-BIVY2)

The live P4QS4FvIVwgJIuLS68CrNvCbIvy2 price today is $0.0194, with a 24-hour trading volume of $9.05. U-BIVY2 has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.0194
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.17K
24h Volume
$9.05
24h Transactions
12

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Attention Token (ATTN) a0d1a7ed-e2bb-4b79-8 (M-ETYAY)

Liquidity Pools

ATTN/U-BIVY2 on Uniswap V3U-BIVY2/M-ETYAY on Uniswap V3

Recent Transactions

  • : -2404752 U-BIVY2 for 3750000 ATTN
  • : -3206 U-BIVY2 for 5000 ATTN
  • : -185977 U-BIVY2 for 290000 ATTN
  • : -480983 U-BIVY2 for 750000 ATTN
  • : -48098 U-BIVY2 for 75000 ATTN
  • : -243702 U-BIVY2 for 380000 ATTN
  • : 111440793 U-BIVY2 for -107332542 M-ETYAY
  • : -111440793 U-BIVY2 for 173354463 ATTN
  • : -15292785 U-BIVY2 for 23725000 ATTN
  • : 112127282 U-BIVY2 for -108133700 M-ETYAY

P4QS4FvIVwgJIuLS68CrNvCbIvy2

P4QS4FvIVwgJIuLS68CrNvCbIvy2 Price (U-BIVY2)

DateMarketTypePrice (USD)PriceU-BIVY22nd ASSETTotalTXN
Mar 24 02:27 AM
U-BIVY2 / ATTNSell$0.01921.55 ATTN2.403.75 ATTN$0.04620x2b0...f82cc
Mar 24 01:39 AM
U-BIVY2 / ATTNSell$0.01931.55 ATTN0.0232060.025000 ATTN$0.0461730x2ba...9a7f4
Mar 24 12:53 AM
U-BIVY2 / ATTNSell$0.01931.55 ATTN0.18600.2900 ATTN$0.0235810x08f...8ea0a
Mar 24 12:25 AM
U-BIVY2 / ATTNSell$0.01931.55 ATTN0.48100.7500 ATTN$0.0292710xc13...c4106
Mar 23 11:45 PM
U-BIVY2 / ATTNSell$0.01931.55 ATTN0.04810.0750 ATTN$0.0392730x2e3...29a8b
Mar 23 11:05 PM
U-BIVY2 / ATTNSell$0.01931.55 ATTN0.24370.3800 ATTN$0.0247010x588...cf663
Mar 23 11:01 PM
U-BIVY2 / M-ETYAYBuy$0.01970.9654 M-ETYAY111.44107.33 M-ETYAY$2.190x71c...2107e
Mar 23 11:01 PM
U-BIVY2 / ATTNSell$0.01931.55 ATTN111.44173.35 ATTN$2.150x71c...2107e
Mar 23 11:01 PM
U-BIVY2 / ATTNSell$0.01921.55 ATTN15.2923.73 ATTN$0.29360xf03...61e54
Mar 23 10:05 PM
U-BIVY2 / M-ETYAYBuy$0.01890.9667 M-ETYAY112.13108.13 M-ETYAY$2.120xfe4...3596a
Mar 23 10:05 PM
U-BIVY2 / ATTNSell$0.01851.55 ATTN112.13173.48 ATTN$2.070xfe4...3596a
Mar 23 10:05 PM
U-BIVY2 / ATTNSell$0.01841.54 ATTN8.8813.70 ATTN$0.16310x26e...aba12
Mar 23 01:37 PM
U-BIVY2 / M-ETYAYBuy$0.000.9679 M-ETYAY245.59237.33 M-ETYAY$0.000xa94...422b4
Mar 23 01:37 PM
U-BIVY2 / ATTNSell$0.01591.54 ATTN245.59376.97 ATTN$3.910xa94...422b4
Mar 23 01:37 PM
U-BIVY2 / ATTNSell$0.01581.52 ATTN32.7750.00 ATTN$0.51670x832...acd09
Mar 23 01:25 PM
U-BIVY2 / ATTNSell$0.01571.52 ATTN0.03280.0500 ATTN$0.0351640xc03...efe48
Mar 21 05:25 PM
U-BIVY2 / ATTNSell$0.01591.52 ATTN1.211.85 ATTN$0.01930x575...e2c09
Mar 21 05:19 PM
U-BIVY2 / ATTNSell$0.01591.52 ATTN1.312.00 ATTN$0.02080x1b2...efafc
Mar 21 04:55 PM
U-BIVY2 / ATTNSell$0.01591.52 ATTN6.5610.00 ATTN$0.10420x4e6...7abc4
Mar 21 04:07 PM
U-BIVY2 / ATTNSell$0.01591.52 ATTN0.65601.00 ATTN$0.01040x4f3...a39c8
Mar 21 03:37 PM
U-BIVY2 / ATTNSell$0.01591.52 ATTN3.285.00 ATTN$0.05210xf85...78bc1
Mar 21 03:31 PM
U-BIVY2 / ATTNSell$0.01591.52 ATTN0.03610.0550 ATTN$0.0357310x9a1...57385
Mar 21 12:44 PM
U-BIVY2 / M-ETYAYBuy$0.01610.9707 M-ETYAY33.7332.65 M-ETYAY$0.54220xbe9...da68e
Mar 21 12:44 PM
U-BIVY2 / ATTNSell$0.01591.52 ATTN33.7351.37 ATTN$0.53570xbe9...da68e
Mar 21 12:44 PM
U-BIVY2 / M-ETYAYBuy$0.01610.9711 M-ETYAY135.40131.19 M-ETYAY$2.180x55e...f5ac9
Mar 21 12:44 PM
U-BIVY2 / ATTNSell$0.01591.52 ATTN135.40205.48 ATTN$2.150x55e...f5ac9
Mar 21 12:44 PM
U-BIVY2 / ATTNSell$0.01581.51 ATTN13.2220.00 ATTN$0.20850xebc...e271a
Mar 21 12:38 PM
U-BIVY2 / ATTNSell$0.01581.51 ATTN8.2312.45 ATTN$0.12980xff9...8c4e6
Mar 21 12:38 PM
U-BIVY2 / ATTNSell$0.01581.51 ATTN0.03310.0500 ATTN$0.0352100x97b...23fd4
Mar 21 12:38 PM
U-BIVY2 / M-ETYAYBuy$0.01590.9726 M-ETYAY34.0032.98 M-ETYAY$0.54100x45e...99c72
Mar 21 12:38 PM
U-BIVY2 / ATTNSell$0.01581.51 ATTN34.0051.37 ATTN$0.53570x45e...99c72
Mar 21 12:38 PM
U-BIVY2 / M-ETYAYBuy$0.01590.9730 M-ETYAY136.50132.51 M-ETYAY$2.170xe6a...756e6
Mar 21 12:38 PM
U-BIVY2 / ATTNSell$0.01571.51 ATTN136.50205.48 ATTN$2.150xe6a...756e6
Mar 21 12:38 PM
U-BIVY2 / ATTNSell$0.01561.50 ATTN33.3350.00 ATTN$0.52140x0f1...85fdd
Mar 21 12:32 PM
U-BIVY2 / ATTNSell$0.01561.49 ATTN0.43360.6500 ATTN$0.0267740xefa...6099f
Mar 21 12:20 PM
U-BIVY2 / M-ETYAYBuy$0.01590.9745 M-ETYAY513.42500.33 M-ETYAY$8.150xce6...0b9da
Mar 21 12:20 PM
U-BIVY2 / ATTNSell$0.01561.49 ATTN513.42761.45 ATTN$8.020xce6...0b9da
Mar 21 12:20 PM
U-BIVY2 / ATTNSell$0.01531.46 ATTN0.14990.2200 ATTN$0.0222930xf25...918f5
Mar 21 12:15 PM
U-BIVY2 / ATTNSell$0.01531.46 ATTN6.9910.25 ATTN$0.10680x5eb...fc270
Mar 21 12:15 PM
U-BIVY2 / ATTNSell$0.01531.46 ATTN8.5212.50 ATTN$0.13030x7f6...339f1
Mar 21 12:09 PM
U-BIVY2 / ATTNSell$0.01531.46 ATTN34.1250.00 ATTN$0.52140x42c...78a11
Mar 21 11:57 AM
U-BIVY2 / ATTNSell$0.01531.46 ATTN3.415.00 ATTN$0.05210x88f...7b79b
Mar 21 11:57 AM
U-BIVY2 / M-ETYAYBuy$0.01550.9804 M-ETYAY130.10127.26 M-ETYAY$2.010x9dc...032b3
Mar 21 11:57 AM
U-BIVY2 / ATTNSell$0.01531.46 ATTN130.10189.97 ATTN$1.980x9dc...032b3
Mar 21 11:57 AM
U-BIVY2 / M-ETYAYBuy$0.01550.9819 M-ETYAY261.87256.74 M-ETYAY$4.060x448...e402e
Mar 21 11:57 AM
U-BIVY2 / ATTNSell$0.01521.45 ATTN261.87379.32 ATTN$3.970x448...e402e
Mar 21 11:57 AM
U-BIVY2 / ATTNSell$0.01501.44 ATTN34.7350.00 ATTN$0.52140x440...040aa
Mar 21 11:52 AM
U-BIVY2 / ATTNSell$0.01501.43 ATTN13.1718.95 ATTN$0.19750xe27...2a439
Mar 21 11:46 AM
U-BIVY2 / ATTNSell$0.01501.43 ATTN3.835.50 ATTN$0.05730x17f...26f4e
Mar 21 11:41 AM
U-BIVY2 / M-ETYAYBuy$0.01510.9849 M-ETYAY132.47130.17 M-ETYAY$2.000x590...e9b9f
Mar 21 11:41 AM
U-BIVY2 / ATTNSell$0.01501.43 ATTN132.47189.93 ATTN$1.980x590...e9b9f
Mar 21 11:41 AM
U-BIVY2 / ATTNSell$0.01491.43 ATTN11.6616.66 ATTN$0.17370xd24...ff5fe
Mar 21 11:41 AM
U-BIVY2 / M-ETYAYBuy$0.01510.9864 M-ETYAY266.81262.80 M-ETYAY$4.030xde0...198e7
Mar 21 11:41 AM
U-BIVY2 / ATTNSell$0.01491.42 ATTN266.81379.27 ATTN$3.970xde0...198e7
Mar 21 11:41 AM
U-BIVY2 / ATTNSell$0.01471.41 ATTN24.4534.55 ATTN$0.36020xdb2...0ac52
Mar 21 11:24 AM
U-BIVY2 / ATTNSell$0.01471.41 ATTN21.2530.00 ATTN$0.31270x96d...a7db7
Mar 21 11:23 AM
U-BIVY2 / M-ETYAYBuy$0.01480.9895 M-ETYAY292.95289.49 M-ETYAY$4.330x481...0f71f
Mar 21 11:23 AM
U-BIVY2 / ATTNSell$0.01471.41 ATTN292.95410.96 ATTN$4.310x481...0f71f
Mar 21 11:23 AM
U-BIVY2 / ATTNSell$0.01451.39 ATTN33.3746.50 ATTN$0.48490x00c...963dd
Mar 21 11:23 AM
U-BIVY2 / M-ETYAYBuy$0.01460.9929 M-ETYAY8.858.77 M-ETYAY$0.12930xc51...3cbd1
Mar 21 11:23 AM
U-BIVY2 / ATTNSell$0.01451.39 ATTN8.8512.33 ATTN$0.12850xc51...3cbd1
Mar 21 11:23 AM
U-BIVY2 / M-ETYAYBuy$0.01460.9930 M-ETYAY296.95294.50 M-ETYAY$4.330x990...dbdbb
Mar 21 11:23 AM
U-BIVY2 / ATTNSell$0.01451.39 ATTN296.95410.96 ATTN$4.310x990...dbdbb
Mar 21 11:23 AM
U-BIVY2 / ATTNSell$0.01431.37 ATTN36.3750.00 ATTN$0.52140x068...c1d78
Mar 21 10:59 AM
U-BIVY2 / ATTNSell$0.01431.37 ATTN11.8316.25 ATTN$0.16940xb24...81209
Mar 21 10:53 AM
U-BIVY2 / M-ETYAYBuy$0.000.9965 M-ETYAY301.10299.67 M-ETYAY$0.000x8b0...4c249
Mar 21 10:53 AM
U-BIVY2 / ATTNSell$0.01431.37 ATTN301.10410.96 ATTN$4.310x8b0...4c249
Mar 21 10:53 AM
U-BIVY2 / ATTNSell$0.01411.35 ATTN14.3819.50 ATTN$0.20320x669...2d93b
Mar 21 10:47 AM
U-BIVY2 / ATTNSell$0.01411.35 ATTN36.9050.00 ATTN$0.52140x37d...84651
ATTN/U-BIVY2 on Uniswap V3U-BIVY2/M-ETYAY on Uniswap V3