U-BIVY2/M-ETYAY Pool
The live U-BIVY2/M-ETYAY price today is $0.0197, with a 24-hour trading volume of $4.24. This pair has changed 3.87% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0197
- 24h Volume
- $4.24
- 24h Buy Volume
- $4.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.87%
Tokens in this pool
P4QS4FvIVwgJIuLS68CrNvCbIvy2 (U-BIVY2) a0d1a7ed-e2bb-4b79-8 (M-ETYAY)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYWETH/cbBTCRecent Transactions
- : 111440793 U-BIVY2 for -107332542 M-ETYAY
- : 112127282 U-BIVY2 for -108133700 M-ETYAY
- : 245588882 U-BIVY2 for -237333746 M-ETYAY
- : 33730781 U-BIVY2 for -32649838 M-ETYAY
- : 135403450 U-BIVY2 for -131193116 M-ETYAY
- : 34002274 U-BIVY2 for -32977423 M-ETYAY
- : 136495237 U-BIVY2 for -132512482 M-ETYAY
- : 513417809 U-BIVY2 for -500327047 M-ETYAY
- : 130095843 U-BIVY2 for -127255132 M-ETYAY
- : 261873060 U-BIVY2 for -256742102 M-ETYAY
U-BIVY2 / M-ETYAY
U-BIVY2/M-ETYAY Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (M-ETYAY) | U-BIVY2 | M-ETYAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:01 PM | Buy | $0.0197 | 0.9654 | 111.44 | 107.33 | $2.19 | 0x71c...2107e |
Mar 23 10:05 PM | Buy | $0.0189 | 0.9667 | 112.13 | 108.13 | $2.12 | 0xfe4...3596a |
Mar 23 01:37 PM | Buy | $0.00 | 0.9679 | 245.59 | 237.33 | $0.00 | 0xa94...422b4 |
Mar 21 12:44 PM | Buy | $0.0161 | 0.9707 | 33.73 | 32.65 | $0.5422 | 0xbe9...da68e |
Mar 21 12:44 PM | Buy | $0.0161 | 0.9711 | 135.40 | 131.19 | $2.18 | 0x55e...f5ac9 |
Mar 21 12:38 PM | Buy | $0.0159 | 0.9726 | 34.00 | 32.98 | $0.5410 | 0x45e...99c72 |
Mar 21 12:38 PM | Buy | $0.0159 | 0.9730 | 136.50 | 132.51 | $2.17 | 0xe6a...756e6 |
Mar 21 12:20 PM | Buy | $0.0159 | 0.9745 | 513.42 | 500.33 | $8.15 | 0xce6...0b9da |
Mar 21 11:57 AM | Buy | $0.0155 | 0.9804 | 130.10 | 127.26 | $2.01 | 0x9dc...032b3 |
Mar 21 11:57 AM | Buy | $0.0155 | 0.9819 | 261.87 | 256.74 | $4.06 | 0x448...e402e |
Mar 21 11:41 AM | Buy | $0.0151 | 0.9849 | 132.47 | 130.17 | $2.00 | 0x590...e9b9f |
Mar 21 11:41 AM | Buy | $0.0151 | 0.9864 | 266.81 | 262.80 | $4.03 | 0xde0...198e7 |
Mar 21 11:23 AM | Buy | $0.0148 | 0.9895 | 292.95 | 289.49 | $4.33 | 0x481...0f71f |
Mar 21 11:23 AM | Buy | $0.0146 | 0.9929 | 8.85 | 8.77 | $0.1293 | 0xc51...3cbd1 |
Mar 21 11:23 AM | Buy | $0.0146 | 0.9930 | 296.95 | 294.50 | $4.33 | 0x990...dbdbb |
Mar 21 10:53 AM | Buy | $0.00 | 0.9965 | 301.10 | 299.67 | $0.00 | 0x8b0...4c249 |