Manus (Manus)
The live Manus price today is $0.062295, with a 24-hour trading volume of $87.12K. Manus has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062295
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.03K
- 24h Volume
- $87.12K
- 24h Transactions
- 217
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Manus on Uniswap V4Frequently Asked Questions
What is the current price of Manus (Manus)?
The live Manus price today is $0.062295 USD on Base.
Where can I buy Manus?
You can buy Manus on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Manus?
The fully diluted valuation (FDV) of Manus is No data USD.
Recent Transactions
- : -9.508964207150563e+26 Manus for 106067311907067820 WETH
- : 4.2186298751953e+25 Manus for -4867404460041295 WETH
- : 1.05836378601386e+26 Manus for -12191760327938988 WETH
- : -9.508964207150563e+26 Manus for 107896997175792350 WETH
- : -7.687407101378812e+25 Manus for 8819485293433508 WETH
- : -1.6982938803189094e+26 Manus for 19535847307949330 WETH
- : 1.9210028701314268e+27 Manus for -222126785100000000 WETH
- : -1.0748324657432739e+26 Manus for 11895784115789376 WETH
- : -1.290586371773783e+27 Manus for 144981455966550000 WETH
- : 1.290586371773783e+27 Manus for -148500000000000000 WETH
Manus
Manus Price (Manus)
| Date | Market | Type | Price (USD) | Price | Manus | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:23 AM | Manus / WETH | Sell | $0.062295 | 0.091118 WETH | 950.90M | 0.1061 WETH | $218.15 | 0x105...6300d |
Feb 14 12:22 AM | Manus / WETH | Buy | $0.062332 | 0.091141 WETH | 42.19M | 0.024868 WETH | $9.83 | 0x606...0677c |
Feb 14 12:07 AM | Manus / WETH | Buy | $0.062333 | 0.091140 WETH | 105.84M | 0.0122 WETH | $24.69 | 0xbd1...84f17 |
Feb 13 11:59 PM | Manus / WETH | Sell | $0.062329 | 0.091137 WETH | 950.90M | 0.1079 WETH | $221.42 | 0xd0c...b701a |
Feb 13 11:57 PM | Manus / WETH | Sell | $0.062378 | 0.091161 WETH | 76.87M | 0.028820 WETH | $18.28 | 0x307...95fae |
Feb 13 11:32 PM | Manus / WETH | Sell | $0.062384 | 0.091163 WETH | 169.83M | 0.0195 WETH | $40.48 | 0x0ad...feac6 |
Feb 13 11:30 PM | Manus / WETH | Buy | $0.062392 | 0.091167 WETH | 1.92B | 0.2221 WETH | $459.44 | 0x733...bf336 |
Feb 13 11:30 PM | Manus / WETH | Sell | $0.062295 | 0.091119 WETH | 107.48M | 0.0119 WETH | $24.66 | 0xec3...7453f |
Feb 13 11:26 PM | Manus / WETH | Sell | $0.062300 | 0.091122 WETH | 1.29B | 0.1450 WETH | $296.82 | 0x615...bc36a |
Feb 13 11:25 PM | Manus / WETH | Buy | $0.062364 | 0.091153 WETH | 1.29B | 0.1485 WETH | $305.09 | 0xd15...65cfc |
Feb 13 11:25 PM | Manus / WETH | Sell | $0.062300 | 0.091122 WETH | 790.11M | 0.0883 WETH | $181.65 | 0x8cd...e2df1 |
Feb 13 11:24 PM | Manus / WETH | Sell | $0.062338 | 0.091141 WETH | 29.98M | 0.023379 WETH | $7.01 | 0x0c0...defbf |
Feb 13 11:23 PM | Manus / WETH | Sell | $0.062340 | 0.091141 WETH | 776.23M | 0.0882 WETH | $181.60 | 0x8a6...fd2af |
Feb 13 11:23 PM | Manus / WETH | Sell | $0.062379 | 0.091160 WETH | 1.59B | 0.1858 WETH | $378.97 | 0xbc5...b2e87 |
Feb 13 11:23 PM | Manus / WETH | Sell | $0.062463 | 0.091201 WETH | 807.39M | 0.0966 WETH | $198.82 | 0xab7...4e773 |
Feb 13 11:22 PM | Manus / WETH | Buy | $0.062507 | 0.091223 WETH | 807.39M | 0.0990 WETH | $202.33 | 0x6c0...0ea0c |
Feb 13 11:22 PM | Manus / WETH | Sell | $0.062462 | 0.091201 WETH | 2.65B | 0.3236 WETH | $651.90 | 0x5e9...f8aaf |
Feb 13 11:22 PM | Manus / WETH | Buy | $0.062611 | 0.091274 WETH | 76.87M | 0.029900 WETH | $20.07 | 0x099...a5210 |
Feb 13 11:22 PM | Manus / WETH | Buy | $0.062607 | 0.091272 WETH | 776.23M | 0.0990 WETH | $202.31 | 0x380...c141e |
Feb 13 11:22 PM | Manus / WETH | Buy | $0.062561 | 0.091250 WETH | 790.11M | 0.0990 WETH | $202.33 | 0x221...2cc45 |
Feb 13 11:22 PM | Manus / WETH | Sell | $0.062516 | 0.091227 WETH | 594.57M | 0.0726 WETH | $149.57 | 0xcdd...77bd6 |
Feb 13 11:22 PM | Manus / WETH | Buy | $0.062550 | 0.091244 WETH | 1.33B | 0.1650 WETH | $339.25 | 0xd09...3eaac |
Feb 13 11:22 PM | Manus / WETH | Buy | $0.062475 | 0.091207 WETH | 1.37B | 0.1650 WETH | $339.33 | 0x3da...8e118 |
Feb 13 11:22 PM | Manus / WETH | Buy | $0.062401 | 0.091171 WETH | 1.41B | 0.1650 WETH | $339.41 | 0xcc3...fdb13 |
Feb 13 11:21 PM | Manus / WETH | Sell | $0.062330 | 0.091136 WETH | 151.16M | 0.0170 WETH | $35.21 | 0x5e8...1a54a |
Feb 13 11:20 PM | Manus / WETH | Buy | $0.062337 | 0.091139 WETH | 215.19M | 0.0248 WETH | $50.27 | 0xfad...2c90a |
Feb 13 11:20 PM | Manus / WETH | Buy | $0.062326 | 0.091134 WETH | 1.31B | 0.1485 WETH | $305.19 | 0x93a...9f357 |
Feb 13 11:20 PM | Manus / WETH | Buy | $0.062261 | 0.091103 WETH | 4.32M | 0.034820 WETH | $0.9765 | 0x5b3...35cb7 |
Feb 13 11:20 PM | Manus / WETH | Buy | $0.062261 | 0.091103 WETH | 177.82M | 0.0198 WETH | $40.19 | 0xbf1...0456e |
Feb 13 11:20 PM | Manus / WETH | Sell | $0.062252 | 0.091099 WETH | 479.10M | 0.0522 WETH | $107.85 | 0x99e...afccb |
Feb 13 11:20 PM | Manus / WETH | Sell | $0.062274 | 0.091110 WETH | 365.70M | 0.0402 WETH | $83.15 | 0x734...8b70d |
Feb 13 11:20 PM | Manus / WETH | Sell | $0.062292 | 0.091118 WETH | 1.21B | 0.1357 WETH | $278.03 | 0xbe6...78d79 |
Feb 13 11:19 PM | Manus / WETH | Sell | $0.062352 | 0.091148 WETH | 581.74M | 0.0663 WETH | $136.79 | 0x8e9...5bece |
Feb 13 11:19 PM | Manus / WETH | Sell | $0.062381 | 0.091162 WETH | 2.25B | 0.2643 WETH | $535.14 | 0xdf6...9777c |
Feb 13 11:19 PM | Manus / WETH | Sell | $0.062501 | 0.091220 WETH | 326.05M | 0.0394 WETH | $81.54 | 0x3b4...1bff8 |
Feb 13 11:19 PM | Manus / WETH | Sell | $0.062520 | 0.091229 WETH | 1.67B | 0.2060 WETH | $419.56 | 0x252...cd38c |
Feb 13 11:19 PM | Manus / WETH | Sell | $0.062616 | 0.091276 WETH | 6.14M | 0.037742 WETH | $1.61 | 0xc22...85d57 |
Feb 13 11:19 PM | Manus / WETH | Sell | $0.062616 | 0.091276 WETH | 1.02B | 0.1298 WETH | $266.23 | 0xf68...a3855 |
Feb 13 11:19 PM | Manus / WETH | Buy | $0.062677 | 0.091306 WETH | 29.98M | 0.023960 WETH | $8.02 | 0x8c0...83f37 |
Feb 13 11:19 PM | Manus / WETH | Buy | $0.062674 | 0.091305 WETH | 108.57M | 0.0143 WETH | $29.03 | 0x6a4...f84be |
Feb 13 11:19 PM | Manus / WETH | Buy | $0.062668 | 0.091302 WETH | 185.51M | 0.0244 WETH | $49.48 | 0x2d5...f296c |
Feb 13 11:18 PM | Manus / WETH | Sell | $0.062656 | 0.091296 WETH | 1.66B | 0.2161 WETH | $439.91 | 0xa0a...d5326 |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.062759 | 0.091346 WETH | 732.97M | 0.0990 WETH | $202.21 | 0xae3...0901f |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.062714 | 0.091324 WETH | 934.16M | 0.1237 WETH | $253.44 | 0x1c0...e74ba |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.062655 | 0.091295 WETH | 379.38M | 0.0495 WETH | $100.72 | 0x9ec...00ab0 |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.062632 | 0.091284 WETH | 1.16B | 0.1485 WETH | $304.85 | 0x366...ca1a7 |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.062564 | 0.091251 WETH | 1.59B | 0.1980 WETH | $408.39 | 0xce4...2ac07 |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.062474 | 0.091207 WETH | 818.32M | 0.0990 WETH | $202.40 | 0x3d5...2491f |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.062430 | 0.091185 WETH | 581.74M | 0.0693 WETH | $141.31 | 0x9c9...59b92 |
Feb 13 11:18 PM | Manus / WETH | Sell | $0.062399 | 0.091170 WETH | 301.24M | 0.0349 WETH | $72.24 | 0xcb7...5ce57 |
Feb 13 11:18 PM | Manus / WETH | Sell | $0.062414 | 0.091178 WETH | 23.93M | 0.022784 WETH | $5.78 | 0x283...f95fa |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.062416 | 0.091178 WETH | 838.16M | 0.0990 WETH | $202.43 | 0xba3...054f6 |
Feb 13 11:18 PM | Manus / WETH | Sell | $0.062372 | 0.091157 WETH | 710.98M | 0.0819 WETH | $168.59 | 0x340...fb18d |
Feb 13 11:18 PM | Manus / WETH | Sell | $0.062408 | 0.091175 WETH | 1.81B | 0.2139 WETH | $435.23 | 0xbc8...3554d |
Feb 13 11:18 PM | Manus / WETH | Sell | $0.062506 | 0.091222 WETH | 3.53B | 0.4433 WETH | $884.20 | 0x4f6...abdb8 |
Feb 13 11:18 PM | Manus / WETH | Sell | $0.062713 | 0.091323 WETH | 3.41B | 0.4639 WETH | $925.13 | 0xacf...cb555 |
Feb 13 11:18 PM | Manus / WETH | Sell | $0.062939 | 0.091434 WETH | 3.34B | 0.4928 WETH | $981.90 | 0x5bd...f6401 |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.063189 | 0.091556 WETH | 1.21B | 0.1881 WETH | $386.94 | 0x420...98d1d |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.063094 | 0.091509 WETH | 64.89M | 0.029900 WETH | $20.07 | 0x81c...a9912 |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.063089 | 0.091507 WETH | 649.46K | 0.049900 WETH | $0.2006 | 0x5ec...f2605 |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.063089 | 0.091507 WETH | 649.47K | 0.049900 WETH | $0.2006 | 0xdb5...1e6bd |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.063089 | 0.091507 WETH | 326.05M | 0.0495 WETH | $100.71 | 0x17d...e21d4 |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.063064 | 0.091494 WETH | 549.33M | 0.0825 WETH | $168.31 | 0x801...bfbf8 |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.063023 | 0.091474 WETH | 556.85M | 0.0825 WETH | $168.32 | 0x547...6a14b |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.062982 | 0.091454 WETH | 564.53M | 0.0825 WETH | $168.33 | 0xc70...92541 |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.062942 | 0.091434 WETH | 1.74B | 0.2475 WETH | $512.11 | 0x5db...2c260 |
Feb 13 11:18 PM | Manus / WETH | Sell | $0.062821 | 0.091376 WETH | 372.94M | 0.0509 WETH | $105.20 | 0x8d0...063c2 |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.062846 | 0.091388 WETH | 710.98M | 0.0990 WETH | $202.31 | 0x349...1e68d |
Feb 13 11:18 PM | Manus / WETH | Sell | $0.062798 | 0.091365 WETH | 562.81M | 0.0764 WETH | $157.47 | 0xb74...00730 |
Feb 13 11:18 PM | Manus / WETH | Sell | $0.062836 | 0.091383 WETH | 23.61M | 0.023225 WETH | $6.69 | 0x087...7ad74 |
Feb 13 11:18 PM | Manus / WETH | Buy | $0.062837 | 0.091384 WETH | 70.78M | 0.029900 WETH | $20.08 | 0xdae...accea |
Feb 13 11:18 PM | Manus / WETH | Sell | $0.062832 | 0.091381 WETH | 3.34B | 0.4738 WETH | $944.97 | 0x8f6...951c5 |
Feb 13 11:18 PM | Manus / WETH | Sell | $0.063068 | 0.091496 WETH | 481.85M | 0.0716 WETH | $147.83 | 0x58f...a2427 |
Feb 13 11:17 PM | Manus / WETH | Sell | $0.063105 | 0.091514 WETH | 5.72B | 0.9207 WETH | $1.78K | 0x948...af571 |
Feb 13 11:17 PM | Manus / WETH | Sell | $0.063593 | 0.091752 WETH | 367.19M | 0.0639 WETH | $131.92 | 0x666...ba04f |
Feb 13 11:17 PM | Manus / WETH | Buy | $0.063628 | 0.091769 WETH | 562.81M | 0.1000 WETH | $204.18 | 0xadf...9cbcf |
Feb 13 11:17 PM | Manus / WETH | Sell | $0.063574 | 0.091743 WETH | 1.43B | 0.2502 WETH | $509.65 | 0xea7...8d819 |
Feb 13 11:17 PM | Manus / WETH | Sell | $0.063712 | 0.091810 WETH | 347.17M | 0.0624 WETH | $128.86 | 0x773...02e15 |
Feb 13 11:17 PM | Manus / WETH | Sell | $0.063747 | 0.091827 WETH | 359.80M | 0.0653 WETH | $134.79 | 0x512...66c6b |
Feb 13 11:17 PM | Manus / WETH | Sell | $0.063784 | 0.091845 WETH | 4.06B | 0.7830 WETH | $1.54K | 0xd4c...11fac |
Feb 13 11:17 PM | Manus / WETH | Buy | $0.064238 | 0.092067 WETH | 2.96B | 0.5940 WETH | $1.26K | 0x79f...d6eb7 |
Feb 13 11:17 PM | Manus / WETH | Sell | $0.063895 | 0.091900 WETH | 56.75M | 0.0107 WETH | $22.10 | 0xf9e...cae31 |
Feb 13 11:17 PM | Manus / WETH | Buy | $0.063901 | 0.091903 WETH | 51.46M | 0.029900 WETH | $20.07 | 0x82c...19d1a |
Feb 13 11:17 PM | Manus / WETH | Buy | $0.063895 | 0.091900 WETH | 518.71M | 0.0990 WETH | $202.04 | 0x602...7d134 |
Feb 13 11:17 PM | Manus / WETH | Sell | $0.063840 | 0.091873 WETH | 1.89B | 0.3598 WETH | $727.45 | 0x47b...c04da |
Feb 13 11:17 PM | Manus / WETH | Buy | $0.064047 | 0.091974 WETH | 499.24M | 0.0990 WETH | $202.01 | 0x9fc...8d4c1 |
Feb 13 11:17 PM | Manus / WETH | Buy | $0.063990 | 0.091946 WETH | 151.16M | 0.0297 WETH | $60.30 | 0x30a...46159 |
Feb 13 11:17 PM | Manus / WETH | Sell | $0.063973 | 0.091938 WETH | 2.10B | 0.4146 WETH | $835.29 | 0x254...97016 |
Feb 13 11:17 PM | Manus / WETH | Buy | $0.064216 | 0.092056 WETH | 479.10M | 0.0990 WETH | $201.96 | 0xaf5...5c464 |
Feb 13 11:17 PM | Manus / WETH | Buy | $0.064158 | 0.092028 WETH | 36.20M | 0.027425 WETH | $15.05 | 0xcb2...81e84 |
Feb 13 11:17 PM | Manus / WETH | Buy | $0.064153 | 0.092026 WETH | 23.61M | 0.024838 WETH | $9.80 | 0xca1...be93e |
Feb 13 11:17 PM | Manus / WETH | Sell | $0.064151 | 0.092024 WETH | 352.35M | 0.0708 WETH | $146.23 | 0x4fc...6533a |
Feb 13 11:17 PM | Manus / WETH | Buy | $0.064193 | 0.092045 WETH | 23.93M | 0.024950 WETH | $10.03 | 0xa99...3118d |
Feb 13 11:17 PM | Manus / WETH | Sell | $0.064190 | 0.092044 WETH | 18.17M | 0.023669 WETH | $7.61 | 0xcfe...60d5a |
Feb 13 11:17 PM | Manus / WETH | Buy | $0.064192 | 0.092045 WETH | 481.85M | 0.0990 WETH | $201.96 | 0x6ab...11ccd |
Feb 13 11:17 PM | Manus / WETH | Sell | $0.064134 | 0.092016 WETH | 705.49M | 0.1419 WETH | $291.61 | 0x214...c964a |
Feb 13 11:17 PM | Manus / WETH | Buy | $0.064218 | 0.092057 WETH | 47.59M | 0.029900 WETH | $20.07 | 0x6e3...ed2c0 |
Feb 13 11:17 PM | Manus / WETH | Sell | $0.064212 | 0.092055 WETH | 2.57B | 0.5419 WETH | $1.08K | 0x2c6...59c2d |
Feb 13 11:17 PM | Manus / WETH | Buy | $0.064541 | 0.092215 WETH | 2.76B | 0.5940 WETH | $1.25K | 0x011...d0163 |
Feb 13 11:17 PM | Manus / WETH | Buy | $0.064185 | 0.092041 WETH | 4.06B | 0.7920 WETH | $1.70K | 0x2d4...50709 |