30,284,498 Pools28,010,084 Tokens

Basemate (Basemate)

The live Basemate price today is $0.053991, with a 24-hour trading volume of $5.84K. Basemate has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.053991
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.69
24h Volume
$5.84K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/Basemate on Uniswap V2

Recent Transactions

  • : 517197278705143400000 Basemate for -1000000000000 WETH
  • : 3.804603212238114e+25 Basemate for -73100000000000000 WETH
  • : 4.4411310484565895e+25 Basemate for -84400000000000000 WETH
  • : 2.853087091960429e+25 Basemate for -53700000000000000 WETH
  • : 7.480625319408986e+25 Basemate for -138900000000000000 WETH
  • : 3.6283286825964844e+25 Basemate for -66400000000000000 WETH
  • : 7.971091441522608e+25 Basemate for -143700000000000000 WETH
  • : 8.040455472733575e+25 Basemate for -142000000000000000 WETH
  • : 2.6461188168622533e+25 Basemate for -46100000000000000 WETH
  • : 4.931780451103919e+25 Basemate for -85100000000000000 WETH

Basemate

Basemate Price (Basemate)

DateMarketTypePrice (USD)PriceBasemate2nd ASSETTotalTXN
Mar 26 04:05 PM
Basemate / WETHBuy$0.0539910.081931 WETH517.200.051000 WETH$0.0220640x22c...2da8a
Mar 26 04:04 PM
Basemate / WETHBuy$0.0539800.081926 WETH38.05M0.0731 WETH$151.400xb1e...6fd15
Mar 26 04:03 PM
Basemate / WETHBuy$0.0539420.081906 WETH44.41M0.0844 WETH$175.040x0c8...93994
Mar 26 04:02 PM
Basemate / WETHBuy$0.0538980.081884 WETH28.53M0.0537 WETH$111.190xb2b...6bfe5
Mar 26 04:02 PM
Basemate / WETHBuy$0.0538650.081870 WETH74.81M0.1389 WETH$289.080x816...e3d1b
Mar 26 04:01 PM
Basemate / WETHBuy$0.0537900.081834 WETH36.28M0.0664 WETH$137.490x154...474a2
Mar 26 04:01 PM
Basemate / WETHBuy$0.0537570.081816 WETH79.71M0.1437 WETH$299.440x744...d6390
Mar 26 04:00 PM
Basemate / WETHBuy$0.0536800.081779 WETH80.40M0.1420 WETH$295.840x3db...d78a2
Mar 26 04:00 PM
Basemate / WETHBuy$0.0536070.081743 WETH26.46M0.0461 WETH$95.440x292...71c3e
Mar 26 03:59 PM
Basemate / WETHBuy$0.0535820.081732 WETH49.32M0.0851 WETH$176.630x3e8...5cdf2
Mar 26 03:58 PM
Basemate / WETHBuy$0.0535410.081710 WETH24.57M0.0420 WETH$86.980x7b1...75440
Mar 26 03:58 PM
Basemate / WETHBuy$0.0535170.081700 WETH48.05M0.0814 WETH$168.980x383...4c6e5
Mar 26 03:57 PM
Basemate / WETHBuy$0.0534750.081679 WETH67.73M0.1131 WETH$235.350x340...0ac3f
Mar 26 03:57 PM
Basemate / WETHBuy$0.0534190.081651 WETH55.03M0.0905 WETH$188.130xb43...814e1
Mar 26 03:56 PM
Basemate / WETHBuy$0.0533740.081629 WETH49.58M0.0805 WETH$167.260x3a6...cec17
Mar 26 03:56 PM
Basemate / WETHBuy$0.0533330.081609 WETH42.98M0.0690 WETH$143.240x0ba...66669
Mar 26 03:55 PM
Basemate / WETHBuy$0.0532990.081593 WETH33.45M0.0532 WETH$110.320x2b3...69905
Mar 26 03:55 PM
Basemate / WETHBuy$0.0532740.081580 WETH41.62M0.0656 WETH$136.240x1cc...ea67b
Mar 26 03:54 PM
Basemate / WETHBuy$0.0532390.081564 WETH53.85M0.0839 WETH$174.360x532...c6fcc
Mar 26 03:54 PM
Basemate / WETHBuy$0.0531950.081544 WETH48.27M0.0743 WETH$154.190x4d5...945ad
Mar 26 03:53 PM
Basemate / WETHBuy$0.0531620.081526 WETH48.17M0.0733 WETH$152.300x6b1...8b9eb
Mar 26 03:53 PM
Basemate / WETHBuy$0.0531250.081509 WETH83.17M0.1246 WETH$259.830xe21...ccc34
Mar 26 03:52 PM
Basemate / WETHBuy$0.0530590.081480 WETH40.91M0.0604 WETH$125.120x9a6...aeaf9
Mar 26 03:52 PM
Basemate / WETHBuy$0.0530310.081466 WETH57.06M0.0833 WETH$172.920xeb1...99ac0
Mar 26 03:51 PM
Basemate / WETHBuy$0.0529910.081446 WETH35.04M0.0506 WETH$104.760xd4c...16afe
Mar 26 03:51 PM
Basemate / WETHBuy$0.0529660.081435 WETH76.02M0.1084 WETH$225.460xb51...382bb
Mar 26 03:51 PM
Basemate / WETHBuy$0.0529140.081410 WETH82.91M0.1161 WETH$241.540xfcd...7d8b3
Mar 26 03:50 PM
Basemate / WETHBuy$0.0528600.081383 WETH35.47M0.0490 WETH$101.430xabf...bc391
Mar 26 03:50 PM
Basemate / WETHBuy$0.0528360.081372 WETH91.56M0.1247 WETH$259.660x96e...f8f37
Mar 26 03:50 PM
Basemate / WETHBuy$0.0527790.081344 WETH35.67M0.0479 WETH$99.110xcee...138cf
Mar 26 03:49 PM
Basemate / WETHBuy$0.0527570.081334 WETH93.46M0.1237 WETH$257.610xf99...67446
Mar 26 03:49 PM
Basemate / WETHBuy$0.0527010.081307 WETH100.34M0.1300 WETH$270.910x22c...7712c
Mar 26 03:48 PM
Basemate / WETHBuy$0.0526420.081278 WETH101.78M0.1290 WETH$268.850x99a...6b007