Basemate (Basemate)
The live Basemate price today is $0.053991, with a 24-hour trading volume of $5.84K. Basemate has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.69
- 24h Volume
- $5.84K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Basemate on Uniswap V2Recent Transactions
- : 517197278705143400000 Basemate for -1000000000000 WETH
- : 3.804603212238114e+25 Basemate for -73100000000000000 WETH
- : 4.4411310484565895e+25 Basemate for -84400000000000000 WETH
- : 2.853087091960429e+25 Basemate for -53700000000000000 WETH
- : 7.480625319408986e+25 Basemate for -138900000000000000 WETH
- : 3.6283286825964844e+25 Basemate for -66400000000000000 WETH
- : 7.971091441522608e+25 Basemate for -143700000000000000 WETH
- : 8.040455472733575e+25 Basemate for -142000000000000000 WETH
- : 2.6461188168622533e+25 Basemate for -46100000000000000 WETH
- : 4.931780451103919e+25 Basemate for -85100000000000000 WETH
Basemate
Basemate Price (Basemate)
| Date | Market | Type | Price (USD) | Price | Basemate | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:05 PM | Basemate / WETH | Buy | $0.053991 | 0.081931 WETH | 517.20 | 0.051000 WETH | $0.022064 | 0x22c...2da8a |
Mar 26 04:04 PM | Basemate / WETH | Buy | $0.053980 | 0.081926 WETH | 38.05M | 0.0731 WETH | $151.40 | 0xb1e...6fd15 |
Mar 26 04:03 PM | Basemate / WETH | Buy | $0.053942 | 0.081906 WETH | 44.41M | 0.0844 WETH | $175.04 | 0x0c8...93994 |
Mar 26 04:02 PM | Basemate / WETH | Buy | $0.053898 | 0.081884 WETH | 28.53M | 0.0537 WETH | $111.19 | 0xb2b...6bfe5 |
Mar 26 04:02 PM | Basemate / WETH | Buy | $0.053865 | 0.081870 WETH | 74.81M | 0.1389 WETH | $289.08 | 0x816...e3d1b |
Mar 26 04:01 PM | Basemate / WETH | Buy | $0.053790 | 0.081834 WETH | 36.28M | 0.0664 WETH | $137.49 | 0x154...474a2 |
Mar 26 04:01 PM | Basemate / WETH | Buy | $0.053757 | 0.081816 WETH | 79.71M | 0.1437 WETH | $299.44 | 0x744...d6390 |
Mar 26 04:00 PM | Basemate / WETH | Buy | $0.053680 | 0.081779 WETH | 80.40M | 0.1420 WETH | $295.84 | 0x3db...d78a2 |
Mar 26 04:00 PM | Basemate / WETH | Buy | $0.053607 | 0.081743 WETH | 26.46M | 0.0461 WETH | $95.44 | 0x292...71c3e |
Mar 26 03:59 PM | Basemate / WETH | Buy | $0.053582 | 0.081732 WETH | 49.32M | 0.0851 WETH | $176.63 | 0x3e8...5cdf2 |
Mar 26 03:58 PM | Basemate / WETH | Buy | $0.053541 | 0.081710 WETH | 24.57M | 0.0420 WETH | $86.98 | 0x7b1...75440 |
Mar 26 03:58 PM | Basemate / WETH | Buy | $0.053517 | 0.081700 WETH | 48.05M | 0.0814 WETH | $168.98 | 0x383...4c6e5 |
Mar 26 03:57 PM | Basemate / WETH | Buy | $0.053475 | 0.081679 WETH | 67.73M | 0.1131 WETH | $235.35 | 0x340...0ac3f |
Mar 26 03:57 PM | Basemate / WETH | Buy | $0.053419 | 0.081651 WETH | 55.03M | 0.0905 WETH | $188.13 | 0xb43...814e1 |
Mar 26 03:56 PM | Basemate / WETH | Buy | $0.053374 | 0.081629 WETH | 49.58M | 0.0805 WETH | $167.26 | 0x3a6...cec17 |
Mar 26 03:56 PM | Basemate / WETH | Buy | $0.053333 | 0.081609 WETH | 42.98M | 0.0690 WETH | $143.24 | 0x0ba...66669 |
Mar 26 03:55 PM | Basemate / WETH | Buy | $0.053299 | 0.081593 WETH | 33.45M | 0.0532 WETH | $110.32 | 0x2b3...69905 |
Mar 26 03:55 PM | Basemate / WETH | Buy | $0.053274 | 0.081580 WETH | 41.62M | 0.0656 WETH | $136.24 | 0x1cc...ea67b |
Mar 26 03:54 PM | Basemate / WETH | Buy | $0.053239 | 0.081564 WETH | 53.85M | 0.0839 WETH | $174.36 | 0x532...c6fcc |
Mar 26 03:54 PM | Basemate / WETH | Buy | $0.053195 | 0.081544 WETH | 48.27M | 0.0743 WETH | $154.19 | 0x4d5...945ad |
Mar 26 03:53 PM | Basemate / WETH | Buy | $0.053162 | 0.081526 WETH | 48.17M | 0.0733 WETH | $152.30 | 0x6b1...8b9eb |
Mar 26 03:53 PM | Basemate / WETH | Buy | $0.053125 | 0.081509 WETH | 83.17M | 0.1246 WETH | $259.83 | 0xe21...ccc34 |
Mar 26 03:52 PM | Basemate / WETH | Buy | $0.053059 | 0.081480 WETH | 40.91M | 0.0604 WETH | $125.12 | 0x9a6...aeaf9 |
Mar 26 03:52 PM | Basemate / WETH | Buy | $0.053031 | 0.081466 WETH | 57.06M | 0.0833 WETH | $172.92 | 0xeb1...99ac0 |
Mar 26 03:51 PM | Basemate / WETH | Buy | $0.052991 | 0.081446 WETH | 35.04M | 0.0506 WETH | $104.76 | 0xd4c...16afe |
Mar 26 03:51 PM | Basemate / WETH | Buy | $0.052966 | 0.081435 WETH | 76.02M | 0.1084 WETH | $225.46 | 0xb51...382bb |
Mar 26 03:51 PM | Basemate / WETH | Buy | $0.052914 | 0.081410 WETH | 82.91M | 0.1161 WETH | $241.54 | 0xfcd...7d8b3 |
Mar 26 03:50 PM | Basemate / WETH | Buy | $0.052860 | 0.081383 WETH | 35.47M | 0.0490 WETH | $101.43 | 0xabf...bc391 |
Mar 26 03:50 PM | Basemate / WETH | Buy | $0.052836 | 0.081372 WETH | 91.56M | 0.1247 WETH | $259.66 | 0x96e...f8f37 |
Mar 26 03:50 PM | Basemate / WETH | Buy | $0.052779 | 0.081344 WETH | 35.67M | 0.0479 WETH | $99.11 | 0xcee...138cf |
Mar 26 03:49 PM | Basemate / WETH | Buy | $0.052757 | 0.081334 WETH | 93.46M | 0.1237 WETH | $257.61 | 0xf99...67446 |
Mar 26 03:49 PM | Basemate / WETH | Buy | $0.052701 | 0.081307 WETH | 100.34M | 0.1300 WETH | $270.91 | 0x22c...7712c |
Mar 26 03:48 PM | Basemate / WETH | Buy | $0.052642 | 0.081278 WETH | 101.78M | 0.1290 WETH | $268.85 | 0x99a...6b007 |
