Guanciale by Virtuals (GUAN)
The live Guanciale by Virtuals price today is $0.043844, with a 24-hour trading volume of $17.51. GUAN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043844
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.57K
- 24h Volume
- $17.51
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/GUAN on Uniswap V2Recent Transactions
- : -5.96165037156031e+22 GUAN for 3036426654334109000 VIRTUAL
- : -3.499419971949027e+21 GUAN for 178259288555965540 VIRTUAL
- : -3.9643429110793976e+23 GUAN for 20211919560025055000 VIRTUAL
- : -1.63563188919565e+22 GUAN for 834667059842825900 VIRTUAL
- : 1.2832471788072796e+24 GUAN for -65696250742500000000 VIRTUAL
- : 6.555667392613425e+22 GUAN for -3346307442532814000 VIRTUAL
- : 1.9509605463532365e+22 GUAN for -995672872547273000 VIRTUAL
- : 3.0234271429597636e+22 GUAN for -1542838375227542500 VIRTUAL
- : 1.5095493982049008e+22 GUAN for -770238499360839700 VIRTUAL
Guanciale by Virtuals
Guanciale by Virtuals Price (GUAN)
| Date | Market | Type | Price (USD) | Price | GUAN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 02:46 PM | GUAN / VIRTUAL | Sell | $0.043844 | 0.045108 VIRTUAL | 59.62K | 3.04 VIRTUAL | $2.29 | 0xe14...17baa |
Mar 25 02:45 PM | GUAN / VIRTUAL | Sell | $0.043845 | 0.045110 VIRTUAL | 3.50K | 0.1783 VIRTUAL | $0.1345 | 0x04f...1eaf7 |
Mar 25 01:54 PM | GUAN / VIRTUAL | Sell | $0.043806 | 0.045110 VIRTUAL | 396.43K | 20.21 VIRTUAL | $15.09 | 0x210...49de5 |
Mar 24 05:02 PM | GUAN / VIRTUAL | Sell | $0.043621 | 0.045119 VIRTUAL | 16.36K | 0.8347 VIRTUAL | $0.5922 | 0x625...98f22 |
Mar 24 05:02 PM | GUAN / VIRTUAL | Buy | $0.043622 | 0.045119 VIRTUAL | 1.28M | 65.70 VIRTUAL | $46.47 | 0xa2d...8c1bd |
Mar 24 07:44 AM | GUAN / VIRTUAL | Buy | $0.043584 | 0.045090 VIRTUAL | 65.56K | 3.35 VIRTUAL | $2.35 | 0x29b...8c814 |
Mar 24 04:54 AM | GUAN / VIRTUAL | Buy | $0.043492 | 0.045089 VIRTUAL | 19.51K | 0.9957 VIRTUAL | $0.6812 | 0xad7...f012c |
Mar 18 11:50 PM | GUAN / VIRTUAL | Buy | $0.043760 | 0.045088 VIRTUAL | 30.23K | 1.54 VIRTUAL | $1.14 | 0x56b...55027 |
Mar 18 10:38 PM | GUAN / VIRTUAL | Buy | $0.043746 | 0.045088 VIRTUAL | 15.10K | 0.7702 VIRTUAL | $0.5654 | 0x33a...6b0de |
