VIRTUAL/GUAN Pool
The live VIRTUAL/GUAN price today is $0.7525, with a 24-hour trading volume of $17.49. This pair has changed 1.03% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7525
- 24h Volume
- $17.49
- 24h Buy Volume
- $17.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.03%
- 24 Hours
- 1.03%
Tokens in this pool
Virtual Protocol (VIRTUAL) Guanciale by Virtuals (GUAN)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 3036426654334109000 VIRTUAL for -5.96165037156031e+22 GUAN
- : 178259288555965540 VIRTUAL for -3.499419971949027e+21 GUAN
- : 20211919560025055000 VIRTUAL for -3.9643429110793976e+23 GUAN
- : 834667059842825900 VIRTUAL for -1.63563188919565e+22 GUAN
- : -65696250742500000000 VIRTUAL for 1.2832471788072796e+24 GUAN
- : -3346307442532814000 VIRTUAL for 6.555667392613425e+22 GUAN
- : -995672872547273000 VIRTUAL for 1.9509605463532365e+22 GUAN
- : -1542838375227542500 VIRTUAL for 3.0234271429597636e+22 GUAN
- : -770238499360839700 VIRTUAL for 1.5095493982049008e+22 GUAN
VIRTUAL / GUAN
VIRTUAL/GUAN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (GUAN) | VIRTUAL | GUAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:46 PM | Buy | $0.7525 | 19.58K | 3.04 | 59.62K | $2.28 | 0xe14...17baa |
Mar 25 02:45 PM | Buy | $0.7525 | 19.57K | 0.1783 | 3.50K | $0.1341 | 0x04f...1eaf7 |
Mar 25 01:54 PM | Buy | $0.7448 | 19.57K | 20.21 | 396.43K | $15.05 | 0x210...49de5 |
Mar 24 05:02 PM | Buy | $0.7074 | 19.54K | 0.8347 | 16.36K | $0.5905 | 0x625...98f22 |
Mar 24 05:02 PM | Sell | $0.7074 | 19.54K | 65.70 | 1.28M | $46.48 | 0xa2d...8c1bd |
Mar 24 07:44 AM | Sell | $0.7040 | 19.65K | 3.35 | 65.56K | $2.36 | 0x29b...8c814 |
Mar 24 04:54 AM | Sell | $0.6862 | 19.65K | 0.9957 | 19.51K | $0.6832 | 0xad7...f012c |
Mar 18 11:50 PM | Sell | $0.7389 | 19.65K | 1.54 | 30.23K | $1.14 | 0x56b...55027 |
Mar 18 10:38 PM | Sell | $0.7362 | 19.66K | 0.7702 | 15.10K | $0.5671 | 0x33a...6b0de |
