BASEME (BASEME)
The live BASEME price today is $0.069873, with a 24-hour trading volume of $3.52K. BASEME has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069873
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $85.92K
- 24h Volume
- $3.52K
- 24h Transactions
- 93
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/BASEME on Uniswap V4Frequently Asked Questions
What is the current price of BASEME (BASEME)?
The live BASEME price today is $0.069873 USD on Base.
Where can I buy BASEME?
You can buy BASEME on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of BASEME?
The fully diluted valuation (FDV) of BASEME is No data USD.
Recent Transactions
- : -2.7313377968437646e+26 BASEME for 27109636090773416 WETH
- : -1.6265437796715185e+24 BASEME for 163936654541832 WETH
- : -1.6079293265606933e+26 BASEME for 16355493185500324 WETH
- : -1.861445311082542e+24 BASEME for 191090679833661 WETH
- : -1.7900424703196216e+26 BASEME for 18566719029721490 WETH
- : -7.140284076292009e+24 BASEME for 748517478557761 WETH
- : -7.107964455544623e+26 BASEME for 77713423391496240 WETH
- : -3.23196207473866e+24 BASEME for 368457542369527 WETH
- : -3.2158312245455775e+26 BASEME for 37388414582212100 WETH
- : -1.6130850193082205e+24 BASEME for 191241626574071 WETH
BASEME
BASEME Price (BASEME)
| Date | Market | Type | Price (USD) | Price | BASEME | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062038 | 0.0109874 WETH | 273.13M | 0.0271 WETH | $55.65 | 0x62b...bfef6 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062101 | 0.091018 WETH | 1.63M | 0.031640 WETH | $0.3417 | 0x62b...bfef6 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062102 | 0.091019 WETH | 160.79M | 0.0164 WETH | $33.78 | 0x19c...4a167 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062140 | 0.091037 WETH | 1.86M | 0.031911 WETH | $0.3983 | 0x19c...4a167 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062141 | 0.091038 WETH | 179.00M | 0.0186 WETH | $38.31 | 0x004...764f4 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062185 | 0.091059 WETH | 7.14M | 0.037486 WETH | $1.56 | 0x004...764f4 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062187 | 0.091060 WETH | 710.80M | 0.0777 WETH | $155.39 | 0xf87...81180 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062376 | 0.091152 WETH | 3.23M | 0.033685 WETH | $0.7679 | 0xf87...81180 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062377 | 0.091152 WETH | 321.58M | 0.0374 WETH | $76.44 | 0x1be...a8274 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062472 | 0.091198 WETH | 1.61M | 0.031913 WETH | $0.3986 | 0x1be...a8274 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062472 | 0.091198 WETH | 156.34M | 0.0187 WETH | $38.64 | 0x304...f84d2 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062520 | 0.091221 WETH | 4.97M | 0.036006 WETH | $1.25 | 0x304...f84d2 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062521 | 0.091222 WETH | 493.22M | 0.0615 WETH | $124.34 | 0xa07...a40c6 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062682 | 0.091300 WETH | 3.48M | 0.034477 WETH | $0.9329 | 0xa07...a40c6 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062683 | 0.091300 WETH | 345.10M | 0.0454 WETH | $92.58 | 0x2e3...f16f7 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062805 | 0.091359 WETH | 2.81M | 0.033779 WETH | $0.7874 | 0x2e3...f16f7 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062806 | 0.091360 WETH | 280.27M | 0.0384 WETH | $78.63 | 0xfb5...4633f |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062911 | 0.091411 WETH | 506.14K | 0.047068 WETH | $0.1473 | 0xfb5...4633f |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062911 | 0.091411 WETH | 50.21M | 0.027035 WETH | $14.61 | 0x548...6f27a |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062931 | 0.091420 WETH | 405.22K | 0.045697 WETH | $0.1187 | 0x548...6f27a |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062931 | 0.091420 WETH | 40.06M | 0.025647 WETH | $11.74 | 0x331...1a0c1 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062946 | 0.091428 WETH | 458.28K | 0.046477 WETH | $0.1350 | 0x331...1a0c1 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062947 | 0.091428 WETH | 44.73M | 0.026341 WETH | $13.18 | 0xc29...55c63 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062964 | 0.091437 WETH | 1.10M | 0.031562 WETH | $0.3256 | 0xc29...55c63 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062965 | 0.091437 WETH | 45.69M | 0.026518 WETH | $13.54 | 0x404...71e47 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.062983 | 0.091446 WETH | 64.16M | 0.029220 WETH | $19.14 | 0x404...71e47 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.063009 | 0.091458 WETH | 6.42B | 1.63 WETH | $1.93K | 0x6c1...fd388 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069322 | 0.094517 WETH | 142.52K | 0.046374 WETH | $0.1329 | 0x6c1...fd388 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069322 | 0.094517 WETH | 14.03M | 0.026284 WETH | $13.08 | 0x45d...cc85d |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069353 | 0.094533 WETH | 224.16K | 0.031006 WETH | $0.2096 | 0x45d...cc85d |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069354 | 0.094533 WETH | 21.57M | 0.029705 WETH | $20.18 | 0x3ff...ac884 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069402 | 0.094556 WETH | 842.64K | 0.033801 WETH | $0.7922 | 0x3ff...ac884 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069404 | 0.094557 WETH | 84.07M | 0.0383 WETH | $79.05 | 0xf10...50ab7 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069595 | 0.094650 WETH | 193.52K | 0.048907 WETH | $0.1857 | 0xf10...50ab7 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069595 | 0.094650 WETH | 19.17M | 0.028845 WETH | $18.39 | 0xfdf...e506f |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069639 | 0.094671 WETH | 180.07K | 0.048327 WETH | $0.1736 | 0xfdf...e506f |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069640 | 0.094671 WETH | 17.95M | 0.028319 WETH | $17.30 | 0xe48...6ba04 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069682 | 0.094692 WETH | 57.06K | 0.042651 WETH | $0.0552 | 0xe48...6ba04 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069682 | 0.094692 WETH | 5.34M | 0.022482 WETH | $5.17 | 0x227...85ab0 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069694 | 0.094698 WETH | 367.19K | 0.031708 WETH | $0.3559 | 0x227...85ab0 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069695 | 0.094698 WETH | 36.20M | 0.0169 WETH | $35.10 | 0xf95...01fcd |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069781 | 0.094740 WETH | 515.26K | 0.032418 WETH | $0.5039 | 0xf95...01fcd |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069782 | 0.094740 WETH | 50.78M | 0.0240 WETH | $49.66 | 0x918...1ad21 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069903 | 0.094799 WETH | 750.88K | 0.033568 WETH | $0.7436 | 0x918...1ad21 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069905 | 0.094800 WETH | 74.92M | 0.0359 WETH | $74.20 | 0xef6...9dded |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051009 | 0.094889 WETH | 173.48K | 0.048397 WETH | $0.1750 | 0xef6...9dded |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051009 | 0.094889 WETH | 17.18M | 0.028334 WETH | $17.33 | 0x7f5...3896e |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051014 | 0.094910 WETH | 167.87K | 0.048160 WETH | $0.1701 | 0x7f5...3896e |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051014 | 0.094910 WETH | 16.30M | 0.027937 WETH | $16.51 | 0x627...f213c |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051018 | 0.094930 WETH | 491.44K | 0.032399 WETH | $0.4999 | 0x627...f213c |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051018 | 0.094931 WETH | 48.32M | 0.0237 WETH | $49.16 | 0x3aa...ca90a |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051030 | 0.094990 WETH | 827.43K | 0.034088 WETH | $0.8520 | 0x3aa...ca90a |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051030 | 0.094991 WETH | 82.26M | 0.0411 WETH | $84.72 | 0xdd9...d0b3f |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051051 | 0.095090 WETH | 486.60K | 0.032452 WETH | $0.5110 | 0xdd9...d0b3f |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051051 | 0.095090 WETH | 47.83M | 0.0241 WETH | $50.23 | 0xb74...14cfc |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051053 | 0.095099 WETH | 834.18K | 0.034211 WETH | $0.8777 | 0xb74...14cfc |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051053 | 0.095099 WETH | 83.42M | 0.0422 WETH | $87.77 | 0x269...7eb22 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.00 | 0.00 WETH | 0.0101636 | 0.00 WETH | $0.00 | 0x269...7eb22 |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.051056 | 0.095115 WETH | 37.47K | 0.041936 WETH | $0.0395 | 0x4c9...4d5d8 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.00 | 0.00 WETH | 0.081636 | 0.00 WETH | $0.00 | 0x4c9...4d5d8 |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.051056 | 0.095115 WETH | 21.57M | 0.0111 WETH | $22.77 | 0x6cd...f64db |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051055 | 0.095111 WETH | 0.061636 | 0.0168200 WETH | $0.0121726 | 0x6cd...f64db |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.051055 | 0.095111 WETH | 36.20M | 0.0187 WETH | $38.18 | 0x48f...2ad34 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051054 | 0.095104 WETH | 0.041636 | 0.0148265 WETH | $0.0101723 | 0x48f...2ad34 |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.051054 | 0.095104 WETH | 40.06M | 0.0206 WETH | $42.19 | 0x50d...d0e77 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051052 | 0.095096 WETH | 0.021636 | 0.0128253 WETH | $0.081721 | 0x50d...d0e77 |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.051052 | 0.095096 WETH | 14.03M | 0.027219 WETH | $14.75 | 0xb3b...0e6ff |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051051 | 0.095093 WETH | 0.1636 | 0.0108249 WETH | $0.061719 | 0xb3b...0e6ff |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.051051 | 0.095093 WETH | 16.30M | 0.028381 WETH | $17.12 | 0x886...2b09a |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051051 | 0.095090 WETH | 16.36 | 0.088244 WETH | $0.041718 | 0x886...2b09a |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.051051 | 0.095090 WETH | 5.34M | 0.022745 WETH | $5.61 | 0x00e...b9e4c |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051050 | 0.095089 WETH | 1.64K | 0.068242 WETH | $0.021718 | 0x00e...b9e4c |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.051050 | 0.095089 WETH | 156.34M | 0.0788 WETH | $164.13 | 0xdf3...087d0 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051010 | 0.094896 WETH | 163.59K | 0.047929 WETH | $0.1652 | 0xdf3...087d0 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051010 | 0.094896 WETH | 16.36M | 0.027945 WETH | $16.52 | 0x853...e34e6 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051014 | 0.094916 WETH | 0.061955 | 0.0169500 WETH | $0.0121983 | 0x853...e34e6 |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.051014 | 0.094916 WETH | 50.78M | 0.0251 WETH | $51.48 | 0xa42...7fe60 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.051002 | 0.094854 WETH | 0.041955 | 0.0149393 WETH | $0.0101958 | 0xa42...7fe60 |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.051002 | 0.094854 WETH | 50.21M | 0.0245 WETH | $50.27 | 0xbbb...9021a |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069888 | 0.094794 WETH | 0.021955 | 0.0129278 WETH | $0.081933 | 0xbbb...9021a |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.069888 | 0.094794 WETH | 48.32M | 0.0233 WETH | $47.77 | 0x503...2115f |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069771 | 0.094738 WETH | 0.1955 | 0.0109168 WETH | $0.061911 | 0x503...2115f |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.069771 | 0.094738 WETH | 45.69M | 0.0217 WETH | $44.64 | 0xbd9...5980e |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069663 | 0.094685 WETH | 19.55 | 0.089066 WETH | $0.041889 | 0xbd9...5980e |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.069663 | 0.094685 WETH | 47.83M | 0.0225 WETH | $46.21 | 0x143...4f72a |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069551 | 0.094631 WETH | 1.95K | 0.068962 WETH | $0.021868 | 0x143...4f72a |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.069551 | 0.094631 WETH | 44.73M | 0.0208 WETH | $42.72 | 0x641...ae7a5 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069448 | 0.094581 WETH | 195.49K | 0.048866 WETH | $0.1847 | 0x641...ae7a5 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.069449 | 0.094581 WETH | 19.55M | 0.028886 WETH | $18.47 | 0xeb7...76933 |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.069493 | 0.094603 WETH | 345.10M | 0.1540 WETH | $327.57 | 0xf58...6a205 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.00 | 0.00 WETH | 0.0174000 | 0.00 WETH | $0.00 | 0xf58...6a205 |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.068748 | 0.094242 WETH | 160.79M | 0.0676 WETH | $140.65 | 0xfa2...fac54 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.00 | 0.00 WETH | 0.0154090 | 0.00 WETH | $0.00 | 0xfa2...fac54 |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.068431 | 0.094088 WETH | 179.00M | 0.0724 WETH | $150.90 | 0x20f...87248 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.00 | 0.00 WETH | 0.0134098 | 0.00 WETH | $0.00 | 0x20f...87248 |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.068097 | 0.093926 WETH | 273.13M | 0.1051 WETH | $221.14 | 0xe58...76f16 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.00 | 0.00 WETH | 0.0114098 | 0.00 WETH | $0.00 | 0xe58...76f16 |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.067625 | 0.093697 WETH | 493.22M | 0.1748 WETH | $376.06 | 0x40b...04ff0 |
Feb 13 05:46 PM | BASEME / WETH | Sell | $0.00 | 0.00 WETH | 0.094098 | 0.00 WETH | $0.00 | 0x40b...04ff0 |
Feb 13 05:46 PM | BASEME / WETH | Buy | $0.066871 | 0.093332 WETH | 74.92M | 0.0250 WETH | $51.47 | 0x78c...cb924 |