WachXBT by Virtuals (WACH)
The live WachXBT by Virtuals price today is $0.036753, with a 24-hour trading volume of $2.55K. WACH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.036753
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.42K
- 24h Volume
- $2.55K
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Virtual Protocol (VIRTUAL)Liquidity Pools
VIRTUAL/WACH on Uniswap V2Recent Transactions
- : -9.9e+21 WACH for 8672608965644202000 VIRTUAL
- : -5.100678e+22 WACH for 44714074840121850000 VIRTUAL
- : -4.316594832e+23 WACH for 380500754325966160000 VIRTUAL
- : 3.7526610646185514e+23 WACH for -332989828660725350000 VIRTUAL
- : -1.82086936057917e+22 WACH for 15995028901506173000 VIRTUAL
- : -1.0087290117485906e+23 WACH for 88730261870254420000 VIRTUAL
- : -9.601329272225575e+22 WACH for 84645789748308800000 VIRTUAL
- : -4.206171933206515e+22 WACH for 37140366707951640000 VIRTUAL
- : -9.86535e+22 WACH for 87251227567914630000 VIRTUAL
- : -4.949505e+21 WACH for 4382634356598324700 VIRTUAL
WachXBT by Virtuals
WachXBT by Virtuals Price (WACH)
| Date | Market | Type | Price (USD) | Price | WACH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:57 AM | WACH / VIRTUAL | Sell | $0.036753 | 0.038786 VIRTUAL | 9.90K | 8.67 VIRTUAL | $6.69 | 0xc09...03914 |
Mar 16 01:59 AM | WACH / VIRTUAL | Sell | $0.036601 | 0.038788 VIRTUAL | 51.01K | 44.71 VIRTUAL | $33.67 | 0x658...c77aa |
Mar 16 01:13 AM | WACH / VIRTUAL | Sell | $0.036584 | 0.038798 VIRTUAL | 431.66K | 380.50 VIRTUAL | $284.19 | 0x18c...c570f |
Mar 15 10:40 PM | WACH / VIRTUAL | Buy | $0.036627 | 0.038886 VIRTUAL | 375.27K | 332.99 VIRTUAL | $248.68 | 0xa51...48006 |
Mar 15 07:40 PM | WACH / VIRTUAL | Sell | $0.036465 | 0.038809 VIRTUAL | 18.21K | 16.00 VIRTUAL | $11.77 | 0xd06...f6138 |
Mar 15 07:40 PM | WACH / VIRTUAL | Sell | $0.036468 | 0.038813 VIRTUAL | 100.87K | 88.73 VIRTUAL | $65.23 | 0xd06...f6138 |
Mar 15 07:07 PM | WACH / VIRTUAL | Sell | $0.036482 | 0.038833 VIRTUAL | 96.01K | 84.65 VIRTUAL | $62.23 | 0x19f...e67ce |
Mar 15 06:05 PM | WACH / VIRTUAL | Sell | $0.036502 | 0.038853 VIRTUAL | 42.06K | 37.14 VIRTUAL | $27.35 | 0xb54...07717 |
Mar 15 03:26 PM | WACH / VIRTUAL | Sell | $0.036459 | 0.038861 VIRTUAL | 98.65K | 87.25 VIRTUAL | $63.71 | 0xcc7...c65d0 |
Mar 15 03:21 PM | WACH / VIRTUAL | Sell | $0.036475 | 0.038881 VIRTUAL | 4.95K | 4.38 VIRTUAL | $3.20 | 0x223...425b9 |
Mar 15 03:03 PM | WACH / VIRTUAL | Sell | $0.036479 | 0.038882 VIRTUAL | 179.29K | 159.09 VIRTUAL | $116.15 | 0xc26...f386b |
Mar 15 12:39 PM | WACH / VIRTUAL | Buy | $0.036559 | 0.038919 VIRTUAL | 1.05M | 926.02 VIRTUAL | $687.18 | 0x344...d2eaa |
Mar 15 12:13 PM | WACH / VIRTUAL | Buy | $0.036389 | 0.038708 VIRTUAL | 919.65K | 794.83 VIRTUAL | $587.53 | 0xe82...c2480 |
Mar 15 11:58 AM | WACH / VIRTUAL | Buy | $0.036262 | 0.038528 VIRTUAL | 227.82K | 194.36 VIRTUAL | $142.65 | 0x3ff...1f233 |
Mar 15 11:23 AM | WACH / VIRTUAL | Sell | $0.036226 | 0.038485 VIRTUAL | 4.95K | 4.19 VIRTUAL | $3.08 | 0x5c5...0902b |
Mar 15 11:18 AM | WACH / VIRTUAL | Buy | $0.036230 | 0.038486 VIRTUAL | 8.06K | 6.85 VIRTUAL | $5.02 | 0xc5a...cefcc |
Mar 15 09:38 AM | WACH / VIRTUAL | Buy | $0.036235 | 0.038484 VIRTUAL | 319.04 | 0.2715 VIRTUAL | $0.1989 | 0x06e...57c68 |
Mar 15 08:45 AM | WACH / VIRTUAL | Sell | $0.036218 | 0.038484 VIRTUAL | 251.87K | 213.63 VIRTUAL | $156.60 | 0x39f...1ece6 |
Mar 15 08:41 AM | WACH / VIRTUAL | Sell | $0.036250 | 0.038532 VIRTUAL | 3.06K | 2.61 VIRTUAL | $1.92 | 0xe3e...8a399 |
Mar 15 07:51 AM | WACH / VIRTUAL | Buy | $0.036228 | 0.038533 VIRTUAL | 73.70K | 63.02 VIRTUAL | $45.89 | 0xd22...2853e |
Mar 15 06:26 AM | WACH / VIRTUAL | Sell | $0.036248 | 0.038518 VIRTUAL | 156.09 | 0.1326 VIRTUAL | $0.0975 | 0xe93...126d6 |
Mar 15 02:49 AM | WACH / VIRTUAL | Sell | $0.036340 | 0.038519 VIRTUAL | 5.31K | 4.51 VIRTUAL | $3.37 | 0x7e2...24a8e |
Mar 15 02:48 AM | WACH / VIRTUAL | Buy | $0.036344 | 0.038520 VIRTUAL | 54.98K | 46.95 VIRTUAL | $34.88 | 0xd42...38d8d |
Mar 14 11:34 PM | WACH / VIRTUAL | Buy | $0.036115 | 0.038509 VIRTUAL | 440.42K | 374.01 VIRTUAL | $269.28 | 0x253...91ee9 |
Mar 14 11:27 PM | WACH / VIRTUAL | Buy | $0.036046 | 0.038425 VIRTUAL | 396.70K | 333.73 VIRTUAL | $239.84 | 0x96f...95028 |
Mar 14 11:17 PM | WACH / VIRTUAL | Sell | $0.035982 | 0.038351 VIRTUAL | 1.98K | 1.64 VIRTUAL | $1.18 | 0x423...4e2ef |
Mar 14 08:34 PM | WACH / VIRTUAL | Sell | $0.035917 | 0.038351 VIRTUAL | 143.81K | 119.92 VIRTUAL | $85.08 | 0x090...da029 |
Mar 14 06:23 PM | WACH / VIRTUAL | Buy | $0.035962 | 0.038378 VIRTUAL | 56.80K | 47.70 VIRTUAL | $33.86 | 0x544...8d86c |
Mar 14 03:04 PM | WACH / VIRTUAL | Sell | $0.035905 | 0.038368 VIRTUAL | 314.07 | 0.2620 VIRTUAL | $0.1855 | 0x211...6ef95 |
Mar 14 03:03 PM | WACH / VIRTUAL | Buy | $0.035905 | 0.038368 VIRTUAL | 10.42K | 8.74 VIRTUAL | $6.15 | 0x27a...df0fe |
Mar 14 02:11 PM | WACH / VIRTUAL | Sell | $0.035942 | 0.038366 VIRTUAL | 196.41K | 164.17 VIRTUAL | $116.69 | 0x137...7b76c |
Mar 14 01:59 PM | WACH / VIRTUAL | Sell | $0.035967 | 0.038402 VIRTUAL | 77.39K | 64.88 VIRTUAL | $46.18 | 0x426...93689 |
Mar 14 01:52 PM | WACH / VIRTUAL | Buy | $0.035985 | 0.038417 VIRTUAL | 82.74K | 69.78 VIRTUAL | $49.52 | 0xf2b...f9f90 |
Mar 14 01:41 PM | WACH / VIRTUAL | Sell | $0.035975 | 0.038401 VIRTUAL | 39.15K | 32.81 VIRTUAL | $23.39 | 0x96b...14b10 |
Mar 14 12:57 PM | WACH / VIRTUAL | Buy | $0.035936 | 0.038409 VIRTUAL | 145.87K | 122.82 VIRTUAL | $86.58 | 0x15e...2f884 |
Mar 14 12:56 PM | WACH / VIRTUAL | Sell | $0.035916 | 0.038381 VIRTUAL | 83.43K | 69.78 VIRTUAL | $49.36 | 0x4b9...b43dc |
Mar 14 12:56 PM | WACH / VIRTUAL | Buy | $0.035927 | 0.038397 VIRTUAL | 85.99K | 72.35 VIRTUAL | $50.96 | 0x7c3...b1c74 |
Mar 14 12:25 PM | WACH / VIRTUAL | Sell | $0.035940 | 0.038381 VIRTUAL | 197.22K | 165.14 VIRTUAL | $117.13 | 0xf04...18174 |
Mar 14 12:11 PM | WACH / VIRTUAL | Sell | $0.035961 | 0.038418 VIRTUAL | 40.24K | 33.78 VIRTUAL | $23.98 | 0x1c2...9deb3 |
Mar 14 11:07 AM | WACH / VIRTUAL | Sell | $0.035952 | 0.038425 VIRTUAL | 3.18M | 2.77K VIRTUAL | $1.89K | 0xfc5...b3e81 |
Mar 14 10:41 AM | WACH / VIRTUAL | Sell | $0.036412 | 0.039056 VIRTUAL | 43.90K | 39.66 VIRTUAL | $28.15 | 0x531...d3480 |
Mar 14 10:26 AM | WACH / VIRTUAL | Sell | $0.036434 | 0.039065 VIRTUAL | 1.48K | 1.34 VIRTUAL | $0.9536 | 0xdab...4d887 |
Mar 14 10:25 AM | WACH / VIRTUAL | Sell | $0.036435 | 0.039065 VIRTUAL | 144.71K | 131.01 VIRTUAL | $93.12 | 0x165...6dbe5 |
Mar 14 09:59 AM | WACH / VIRTUAL | Sell | $0.036464 | 0.039096 VIRTUAL | 851.40K | 779.76 VIRTUAL | $550.30 | 0xca1...aeb66 |
Mar 14 09:58 AM | WACH / VIRTUAL | Sell | $0.036601 | 0.039278 VIRTUAL | 594.30K | 553.57 VIRTUAL | $392.27 | 0x4dc...b3047 |
Mar 14 07:51 AM | WACH / VIRTUAL | Buy | $0.036687 | 0.039409 VIRTUAL | 185.74 | 0.1753 VIRTUAL | $0.1242 | 0xd3c...2f026 |
Mar 14 07:17 AM | WACH / VIRTUAL | Buy | $0.036711 | 0.039408 VIRTUAL | 73.90K | 69.67 VIRTUAL | $49.59 | 0xdef...c084a |
Mar 14 07:09 AM | WACH / VIRTUAL | Buy | $0.036710 | 0.039392 VIRTUAL | 73.76K | 69.42 VIRTUAL | $49.49 | 0x5da...b2d9c |
Mar 14 06:43 AM | WACH / VIRTUAL | Sell | $0.036688 | 0.039376 VIRTUAL | 898.71 | 0.8400 VIRTUAL | $0.6010 | 0x341...eba0f |
Mar 14 06:41 AM | WACH / VIRTUAL | Buy | $0.036688 | 0.039376 VIRTUAL | 44.79K | 42.10 VIRTUAL | $29.96 | 0xcfc...2e653 |
Mar 14 06:40 AM | WACH / VIRTUAL | Sell | $0.036687 | 0.039366 VIRTUAL | 119.75K | 111.97 VIRTUAL | $80.07 | 0x08a...16a8a |
Mar 14 06:40 AM | WACH / VIRTUAL | Buy | $0.036706 | 0.039392 VIRTUAL | 1.61M | 1.48K VIRTUAL | $1.08K | 0x08a...16a8a |
Mar 14 06:37 AM | WACH / VIRTUAL | Buy | $0.036471 | 0.039046 VIRTUAL | 1.63M | 1.45K VIRTUAL | $1.06K | 0xca0...1ac16 |
Mar 14 06:37 AM | WACH / VIRTUAL | Buy | $0.036233 | 0.038713 VIRTUAL | 1.70M | 1.45K VIRTUAL | $1.06K | 0xc3f...68646 |
Mar 14 02:06 AM | WACH / VIRTUAL | Sell | $0.036063 | 0.038386 VIRTUAL | 495.00K | 416.12 VIRTUAL | $300.12 | 0x608...31bf5 |
Mar 14 02:04 AM | WACH / VIRTUAL | Sell | $0.036125 | 0.038479 VIRTUAL | 495.00K | 420.76 VIRTUAL | $303.19 | 0x5dd...9f66d |
Mar 14 01:22 AM | WACH / VIRTUAL | Sell | $0.036139 | 0.038574 VIRTUAL | 1.38K | 1.18 VIRTUAL | $0.8448 | 0x683...0ebb1 |
Mar 14 01:05 AM | WACH / VIRTUAL | Buy | $0.036140 | 0.038574 VIRTUAL | 1.54K | 1.32 VIRTUAL | $0.9454 | 0x314...393ce |
Mar 14 12:45 AM | WACH / VIRTUAL | Sell | $0.036181 | 0.038574 VIRTUAL | 894.65K | 772.51 VIRTUAL | $552.90 | 0xc6a...71d8d |
Mar 13 09:41 PM | WACH / VIRTUAL | Buy | $0.036399 | 0.038749 VIRTUAL | 78.96K | 69.23 VIRTUAL | $50.52 | 0x2d7...b3884 |
Mar 13 08:26 PM | WACH / VIRTUAL | Sell | $0.036429 | 0.038733 VIRTUAL | 19.83K | 17.27 VIRTUAL | $12.75 | 0x1f3...5c752 |
Mar 13 07:14 PM | WACH / VIRTUAL | Buy | $0.036428 | 0.038737 VIRTUAL | 893.72K | 775.28 VIRTUAL | $574.42 | 0x39e...3d5a2 |
Mar 13 07:01 PM | WACH / VIRTUAL | Buy | $0.036297 | 0.038562 VIRTUAL | 129.88K | 111.37 VIRTUAL | $81.78 | 0x98a...423f8 |
Mar 13 06:19 PM | WACH / VIRTUAL | Sell | $0.036288 | 0.038537 VIRTUAL | 78.58K | 66.94 VIRTUAL | $49.41 | 0x45b...779ee |
Mar 13 06:10 PM | WACH / VIRTUAL | Sell | $0.036298 | 0.038552 VIRTUAL | 153.84K | 131.39 VIRTUAL | $96.87 | 0x4e8...63295 |
Mar 13 05:16 PM | WACH / VIRTUAL | Sell | $0.036429 | 0.038582 VIRTUAL | 15.96K | 13.66 VIRTUAL | $10.26 | 0xa4a...f90a0 |
Mar 13 03:57 PM | WACH / VIRTUAL | Sell | $0.036396 | 0.038585 VIRTUAL | 17.42K | 14.91 VIRTUAL | $11.14 | 0xd02...1372b |
Mar 13 03:51 PM | WACH / VIRTUAL | Sell | $0.036465 | 0.038588 VIRTUAL | 5.25K | 4.50 VIRTUAL | $3.40 | 0x6a0...acc60 |
Mar 13 03:14 PM | WACH / VIRTUAL | Buy | $0.036535 | 0.038589 VIRTUAL | 1.24K | 1.07 VIRTUAL | $0.8102 | 0x048...b4182 |
Mar 13 03:10 PM | WACH / VIRTUAL | Sell | $0.036524 | 0.038589 VIRTUAL | 2.64M | 2.33K VIRTUAL | $1.72K | 0x40a...aed31 |
Mar 13 02:51 PM | WACH / VIRTUAL | Sell | $0.036914 | 0.039124 VIRTUAL | 4.81K | 4.38 VIRTUAL | $3.33 | 0xbd6...e7bd6 |
Mar 13 02:45 PM | WACH / VIRTUAL | Buy | $0.037000 | 0.039125 VIRTUAL | 27.90K | 25.53 VIRTUAL | $19.53 | 0x5fb...00815 |
Mar 13 02:42 PM | WACH / VIRTUAL | Sell | $0.037022 | 0.039119 VIRTUAL | 860.76K | 790.47 VIRTUAL | $604.38 | 0xec0...18379 |
Mar 13 02:34 PM | WACH / VIRTUAL | Buy | $0.037228 | 0.039304 VIRTUAL | 1.34K | 1.25 VIRTUAL | $0.9693 | 0xb2a...1e630 |
Mar 13 02:07 PM | WACH / VIRTUAL | Sell | $0.037256 | 0.039304 VIRTUAL | 267.18 | 0.2478 VIRTUAL | $0.1938 | 0x5c1...ebaea |
Mar 13 02:07 PM | WACH / VIRTUAL | Sell | $0.037255 | 0.039304 VIRTUAL | 135.05 | 0.1253 VIRTUAL | $0.0980 | 0x80a...1fc3d |
Mar 13 02:04 PM | WACH / VIRTUAL | Buy | $0.037252 | 0.039304 VIRTUAL | 272.60 | 0.2544 VIRTUAL | $0.1977 | 0x111...e5e00 |
Mar 13 02:02 PM | WACH / VIRTUAL | Sell | $0.037253 | 0.039304 VIRTUAL | 48.99K | 45.47 VIRTUAL | $35.53 | 0x0d3...f490a |
Mar 13 02:00 PM | WACH / VIRTUAL | Sell | $0.037272 | 0.039315 VIRTUAL | 98.36K | 91.45 VIRTUAL | $71.53 | 0x741...21404 |
Mar 13 01:56 PM | WACH / VIRTUAL | Sell | $0.037304 | 0.039336 VIRTUAL | 929.03 | 0.8647 VIRTUAL | $0.6785 | 0x095...0f000 |
Mar 13 01:55 PM | WACH / VIRTUAL | Sell | $0.037302 | 0.039336 VIRTUAL | 13.34K | 12.42 VIRTUAL | $9.74 | 0x895...f08f9 |
Mar 13 01:55 PM | WACH / VIRTUAL | Sell | $0.037304 | 0.039339 VIRTUAL | 110.36K | 102.89 VIRTUAL | $80.60 | 0x895...f08f9 |
Mar 13 01:53 PM | WACH / VIRTUAL | Buy | $0.037327 | 0.039364 VIRTUAL | 2.68M | 2.44K VIRTUAL | $1.96K | 0x2c6...b6404 |
Mar 13 01:28 PM | WACH / VIRTUAL | Buy | $0.036926 | 0.038798 VIRTUAL | 157.15 | 0.1387 VIRTUAL | $0.1088 | 0xc19...1204a |
Mar 13 01:21 PM | WACH / VIRTUAL | Buy | $0.036929 | 0.038798 VIRTUAL | 2.74M | 2.34K VIRTUAL | $1.90K | 0xfe9...43990 |
Mar 13 12:05 PM | WACH / VIRTUAL | Buy | $0.036335 | 0.038272 VIRTUAL | 50.03K | 41.49 VIRTUAL | $31.69 | 0x1b1...2ff70 |
Mar 13 11:48 AM | WACH / VIRTUAL | Sell | $0.036306 | 0.038263 VIRTUAL | 55.44 | 0.0457 VIRTUAL | $0.0350 | 0xc14...724bd |
Mar 13 10:47 AM | WACH / VIRTUAL | Sell | $0.036321 | 0.038263 VIRTUAL | 28.49K | 23.48 VIRTUAL | $18.01 | 0xaaa...a6c95 |
Mar 13 10:14 AM | WACH / VIRTUAL | Sell | $0.036285 | 0.038268 VIRTUAL | 2.58K | 2.13 VIRTUAL | $1.62 | 0xc64...4f200 |
Mar 13 10:04 AM | WACH / VIRTUAL | Sell | $0.036271 | 0.038268 VIRTUAL | 2.18M | 1.84K VIRTUAL | $1.37K | 0x715...357da |
Mar 13 09:05 AM | WACH / VIRTUAL | Sell | $0.036501 | 0.038682 VIRTUAL | 185.22K | 160.66 VIRTUAL | $120.40 | 0xc87...e739b |
Mar 13 08:41 AM | WACH / VIRTUAL | Sell | $0.036554 | 0.038719 VIRTUAL | 242.57K | 211.43 VIRTUAL | $158.98 | 0x2d0...56bed |
Mar 13 08:36 AM | WACH / VIRTUAL | Sell | $0.036569 | 0.038767 VIRTUAL | 0.5999 | 0.035244 VIRTUAL | $0.033941 | 0xeee...ca4b7 |
Mar 13 08:28 AM | WACH / VIRTUAL | Sell | $0.036513 | 0.038767 VIRTUAL | 0.1802 | 0.031575 VIRTUAL | $0.031174 | 0xa41...9afaf |
Mar 13 08:27 AM | WACH / VIRTUAL | Sell | $0.036512 | 0.038767 VIRTUAL | 695.21K | 612.49 VIRTUAL | $452.69 | 0x0d4...46892 |
Mar 13 08:20 AM | WACH / VIRTUAL | Sell | $0.036601 | 0.038908 VIRTUAL | 0.8411 | 0.037470 VIRTUAL | $0.035552 | 0xdba...e4380 |
Mar 13 08:12 AM | WACH / VIRTUAL | Buy | $0.036590 | 0.038908 VIRTUAL | 709.33K | 628.56 VIRTUAL | $467.42 | 0xcc9...70bad |
Mar 13 07:34 AM | WACH / VIRTUAL | Buy | $0.036507 | 0.038764 VIRTUAL | 112.61K | 98.85 VIRTUAL | $73.27 | 0x26a...7ef1d |
Mar 13 06:13 AM | WACH / VIRTUAL | Sell | $0.036504 | 0.038741 VIRTUAL | 495.00K | 433.81 VIRTUAL | $321.93 | 0xe5b...a5057 |
Mar 13 06:04 AM | WACH / VIRTUAL | Sell | $0.036560 | 0.038841 VIRTUAL | 495.00K | 438.75 VIRTUAL | $324.68 | 0xd44...d3f3f |
