VIRTUAL/WACH Pool
The live VIRTUAL/WACH price today is $0.7512, with a 24-hour trading volume of $2.54K. This pair has changed 2.41% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7512
- 24h Volume
- $2.54K
- 24h Buy Volume
- $829.13
- 24h Sell Volume
- $1.71K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- 2.41%
Tokens in this pool
Virtual Protocol (VIRTUAL) WachXBT by Virtuals (WACH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 44714074840121850000 VIRTUAL for -5.100678e+22 WACH
- : 380500754325966160000 VIRTUAL for -4.316594832e+23 WACH
- : -332989828660725350000 VIRTUAL for 3.7526610646185514e+23 WACH
- : 15995028901506173000 VIRTUAL for -1.82086936057917e+22 WACH
- : 88730261870254420000 VIRTUAL for -1.0087290117485906e+23 WACH
- : 84645789748308800000 VIRTUAL for -9.601329272225575e+22 WACH
- : 37140366707951640000 VIRTUAL for -4.206171933206515e+22 WACH
- : 87251227567914630000 VIRTUAL for -9.86535e+22 WACH
- : 4382634356598324700 VIRTUAL for -4.949505e+21 WACH
- : 159090633239632640000 VIRTUAL for -1.7928845571393646e+23 WACH
VIRTUAL / WACH
VIRTUAL/WACH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WACH) | VIRTUAL | WACH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:59 AM | Buy | $0.7512 | 1.14K | 44.71 | 51.01K | $33.59 | 0x658...c77aa |
Mar 16 01:13 AM | Buy | $0.7483 | 1.14K | 380.50 | 431.66K | $284.74 | 0x18c...c570f |
Mar 15 10:40 PM | Sell | $0.7458 | 1.13K | 332.99 | 375.27K | $248.36 | 0xa51...48006 |
Mar 15 07:40 PM | Buy | $0.7338 | 1.14K | 16.00 | 18.21K | $11.74 | 0xd06...f6138 |
Mar 15 07:40 PM | Buy | $0.7338 | 1.13K | 88.73 | 100.87K | $65.11 | 0xd06...f6138 |
Mar 15 07:07 PM | Buy | $0.7338 | 1.13K | 84.65 | 96.01K | $62.11 | 0x19f...e67ce |
Mar 15 06:05 PM | Buy | $0.7344 | 1.13K | 37.14 | 42.06K | $27.28 | 0xb54...07717 |
Mar 15 03:26 PM | Buy | $0.7289 | 1.13K | 87.25 | 98.65K | $63.60 | 0xcc7...c65d0 |
Mar 15 03:21 PM | Buy | $0.7290 | 1.13K | 4.38 | 4.95K | $3.20 | 0x223...425b9 |
Mar 15 03:03 PM | Buy | $0.7294 | 1.13K | 159.09 | 179.29K | $116.04 | 0xc26...f386b |
Mar 15 12:39 PM | Sell | $0.7354 | 1.12K | 926.02 | 1.05M | $681.02 | 0x344...d2eaa |
Mar 15 12:13 PM | Sell | $0.7337 | 1.15K | 794.83 | 919.65K | $583.18 | 0xe82...c2480 |
Mar 15 11:58 AM | Sell | $0.7342 | 1.17K | 194.36 | 227.82K | $142.71 | 0x3ff...1f233 |
Mar 15 11:23 AM | Buy | $0.7338 | 1.18K | 4.19 | 4.95K | $3.07 | 0x5c5...0902b |
Mar 15 11:18 AM | Sell | $0.7342 | 1.18K | 6.85 | 8.06K | $5.03 | 0xc5a...cefcc |
Mar 15 09:38 AM | Sell | $0.7349 | 1.18K | 0.2715 | 319.04 | $0.1995 | 0x06e...57c68 |
Mar 15 08:45 AM | Buy | $0.7329 | 1.18K | 213.63 | 251.87K | $156.57 | 0x39f...1ece6 |
Mar 15 08:41 AM | Buy | $0.7325 | 1.17K | 2.61 | 3.06K | $1.91 | 0xe3e...8a399 |
Mar 15 07:51 AM | Sell | $0.7299 | 1.17K | 63.02 | 73.70K | $45.99 | 0xd22...2853e |
Mar 15 06:26 AM | Buy | $0.7335 | 1.17K | 0.1326 | 156.09 | $0.0972 | 0xe93...126d6 |
