CelestialEthereal (CEETH)
The live CelestialEthereal price today is $0.0101817, with a 24-hour trading volume of $2.34K. CEETH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0101817
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.82K
- 24h Volume
- $2.34K
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CEETH on Uniswap V2Recent Transactions
- : 9.920239607435356e+31 CEETH for -21144435966 WETH
- : -2.984781337476246e+32 CEETH for 329518627466422 WETH
- : 1.1606833599728941e+26 CEETH for -1000000000000 WETH
- : 6.313060160625683e+30 CEETH for -53100000000000000 WETH
- : 1.9549642684366247e+30 CEETH for -16000000000000000 WETH
- : 1.1495919273051248e+31 CEETH for -90100000000000000 WETH
- : 1.9234152631904685e+31 CEETH for -137000000000000000 WETH
- : 1.1024385272109274e+31 CEETH for -71700000000000000 WETH
- : 7.261970126295329e+30 CEETH for -44800000000000000 WETH
- : 1.9536420574210285e+31 CEETH for -111900000000000000 WETH
CelestialEthereal
CelestialEthereal Price (CEETH)
| Date | Market | Type | Price (USD) | Price | CEETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 05:44 PM | CEETH / WETH | Buy | $0.0186725 | 0.0213186 WETH | 99.20T | 0.072115 WETH | $0.046671 | 0xd5b...88f0b |
Mar 24 05:44 PM | CEETH / WETH | Sell | $0.0182992 | 0.0211419 WETH | 298.48T | 0.033296 WETH | $0.048929 | 0x14c...90fb1 |
Mar 24 05:44 PM | CEETH / WETH | Buy | $0.0101817 | 0.0148616 WETH | 116.07M | 0.051000 WETH | $0.022109 | 0x8af...2f5ba |
Mar 24 05:23 PM | CEETH / WETH | Buy | $0.0101813 | 0.0148564 WETH | 6.31T | 0.0531 WETH | $114.42 | 0x05c...9e8f9 |
Mar 24 05:23 PM | CEETH / WETH | Buy | $0.0101739 | 0.0148213 WETH | 1.95T | 0.0160 WETH | $33.98 | 0xf91...5c49d |
Mar 24 05:23 PM | CEETH / WETH | Buy | $0.0101716 | 0.0148108 WETH | 11.50T | 0.0901 WETH | $197.26 | 0x2a9...d9b76 |
Mar 24 05:23 PM | CEETH / WETH | Buy | $0.0101594 | 0.0147532 WETH | 19.23T | 0.1370 WETH | $306.48 | 0x19c...14772 |
Mar 24 05:22 PM | CEETH / WETH | Buy | $0.0101416 | 0.0146697 WETH | 11.02T | 0.0717 WETH | $156.10 | 0xacf...ac4cb |
Mar 24 05:22 PM | CEETH / WETH | Buy | $0.0101328 | 0.0146280 WETH | 7.26T | 0.0448 WETH | $96.41 | 0x6a4...2c929 |
Mar 24 05:22 PM | CEETH / WETH | Buy | $0.0101275 | 0.0146026 WETH | 19.54T | 0.1119 WETH | $248.93 | 0xc8e...ba90d |
Mar 24 05:22 PM | CEETH / WETH | Buy | $0.0101145 | 0.0145414 WETH | 5.04T | 0.0270 WETH | $57.70 | 0x27f...0b0d1 |
Mar 24 05:21 PM | CEETH / WETH | Buy | $0.0101115 | 0.0145271 WETH | 2.61T | 0.0137 WETH | $29.09 | 0xb23...ed666 |
Mar 24 05:21 PM | CEETH / WETH | Buy | $0.0101100 | 0.0145199 WETH | 11.60T | 0.0587 WETH | $127.56 | 0x84e...8daf6 |
Mar 24 05:21 PM | CEETH / WETH | Buy | $0.0101036 | 0.0144898 WETH | 16.15T | 0.0762 WETH | $167.30 | 0x6af...baa1e |
Mar 24 05:20 PM | CEETH / WETH | Buy | $0.0119557 | 0.0144520 WETH | 13.89T | 0.0609 WETH | $132.74 | 0x3ef...a0ea4 |
Mar 24 05:20 PM | CEETH / WETH | Sell | $0.0118941 | 0.0144229 WETH | 26.59T | 0.1196 WETH | $237.71 | 0xbef...1c9fa |
Mar 24 05:20 PM | CEETH / WETH | Buy | $0.0101017 | 0.0144811 WETH | 11.27T | 0.0529 WETH | $114.62 | 0x90e...f0f67 |
Mar 24 05:20 PM | CEETH / WETH | Buy | $0.0119614 | 0.0144550 WETH | 26.59T | 0.1139 WETH | $255.61 | 0x40e...96b5e |
Mar 24 05:20 PM | CEETH / WETH | Buy | $0.0118475 | 0.0144011 WETH | 7.10T | 0.0281 WETH | $60.17 | 0x908...b065b |
