Captain Base (CABASE)
The live Captain Base price today is $0.041986, with a 24-hour trading volume of $0.0203. CABASE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041986
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $178.66M
- 24h Volume
- $0.0203
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/CABASE on Uniswap V3Recent Transactions
- : 500000000000000000000 CABASE for -4992992581313 WETH
- : 500000000000000000000 CABASE for -4992992581866 WETH
- : 500000000000000000000 CABASE for -4992992582419 WETH
- : 500000000000000000000 CABASE for -4992992582972 WETH
- : 500000000000000000000 CABASE for -4992992583526 WETH
- : 1e+21 CABASE for -9985985168711 WETH
- : 1e+21 CABASE for -9985985170923 WETH
- : 500000000000000000000 CABASE for -4992992586291 WETH
- : 500000000000000000000 CABASE for -4992992586844 WETH
- : 500000000000000000000 CABASE for -4992992587397 WETH
Captain Base
Captain Base Price (CABASE)
| Date | Market | Type | Price (USD) | Price | CABASE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:25 PM | CABASE / WETH | Buy | $0.041986 | 0.071002 WETH | 500.00 | 0.054993 WETH | $0.029926 | 0x45b...de6de |
Mar 26 10:04 PM | CABASE / WETH | Buy | $0.042073 | 0.071002 WETH | 500.00 | 0.054993 WETH | $0.0104 | 0x8d0...0efa1 |
Mar 26 06:01 PM | CABASE / WETH | Buy | $0.042052 | 0.071002 WETH | 500.00 | 0.054993 WETH | $0.0103 | 0x42b...b9143 |
Mar 26 05:08 PM | CABASE / WETH | Buy | $0.042067 | 0.071002 WETH | 500.00 | 0.054993 WETH | $0.0103 | 0xf59...37a80 |
Mar 26 09:31 AM | CABASE / WETH | Buy | $0.042108 | 0.071002 WETH | 500.00 | 0.054993 WETH | $0.0105 | 0x764...84559 |
Mar 25 07:00 PM | CABASE / WETH | Buy | $0.042164 | 0.071002 WETH | 1.00K | 0.059986 WETH | $0.0216 | 0xdf2...5c2f1 |
Mar 25 03:51 PM | CABASE / WETH | Buy | $0.042168 | 0.071002 WETH | 1.00K | 0.059986 WETH | $0.0217 | 0x085...0add4 |
Mar 25 02:06 PM | CABASE / WETH | Buy | $0.042182 | 0.071002 WETH | 500.00 | 0.054993 WETH | $0.0109 | 0x8fe...337f2 |
Mar 25 03:31 AM | CABASE / WETH | Buy | $0.042158 | 0.071002 WETH | 500.00 | 0.054993 WETH | $0.0108 | 0x68e...9deb3 |
Mar 24 01:15 AM | CABASE / WETH | Buy | $0.042142 | 0.071002 WETH | 500.00 | 0.054993 WETH | $0.0107 | 0x0f3...802b0 |
Mar 21 09:42 PM | CABASE / WETH | Buy | $0.042159 | 0.071002 WETH | 500.00 | 0.054993 WETH | $0.0108 | 0xb1c...6dca4 |
Mar 21 09:41 PM | CABASE / WETH | Buy | $0.042159 | 0.071002 WETH | 500.00 | 0.054993 WETH | $0.0108 | 0xa1d...6b712 |
Mar 21 02:56 AM | CABASE / WETH | Buy | $0.042159 | 0.071002 WETH | 500.00 | 0.054993 WETH | $0.0108 | 0x48e...9dd7e |
