AUTOMATED GLOBAL RESERVE PROTOCOL (AGRP)
The live AUTOMATED GLOBAL RESERVE PROTOCOL price today is $0.062017, with a 24-hour trading volume of $43.93. AGRP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062017
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $43.93
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
realmaga (realmaga)Liquidity Pools
AGRP/realmaga on Uniswap V4Recent Transactions
- : 2.622999719561538e+25 AGRP for -9.43432115478733e+23 realmaga
- : -5.237379876294473e+22 AGRP for 1.8147937341797108e+21 realmaga
- : -6.551959e+24 AGRP for 2.2639692502322334e+23 realmaga
- : 1.4143047068544179e+26 AGRP for -3.9304472489284456e+24 realmaga
- : -7567351224051479000 AGRP for 118132455517196880 realmaga
- : -1.5181086e+26 AGRP for 4.2111629867748714e+24 realmaga
- : 1.9985166705186205e+25 AGRP for -7.07728569519277e+23 realmaga
- : 3.2195312895362204e+25 AGRP for -1.0643252748846964e+24 realmaga
- : 4.8225452696177355e+25 AGRP for -1.388016362218936e+24 realmaga
- : 4.702865394276514e+25 AGRP for -1.0426494884498709e+24 realmaga
AUTOMATED GLOBAL RESERVE PROTOCOL
AUTOMATED GLOBAL RESERVE PROTOCOL Price (AGRP)
| Date | Market | Type | Price (USD) | Price | AGRP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 01:14 PM | AGRP / realmaga | Buy | $0.062017 | 0.0366 realmaga | 26.23M | 943.43K realmaga | $5.29 | 0x7ed...5eca6 |
Mar 25 01:00 PM | AGRP / realmaga | Sell | $0.062630 | 0.0346 realmaga | 52.37K | 1.81K realmaga | $0.0138 | 0x16a...0b890 |
Mar 25 01:00 PM | AGRP / realmaga | Sell | $0.062630 | 0.0347 realmaga | 6.55M | 226.40K realmaga | $1.72 | 0x16a...0b890 |
Mar 24 08:38 PM | AGRP / realmaga | Buy | $0.062609 | 0.0351 realmaga | 141.43M | 3.93M realmaga | $36.90 | 0x30e...7ef11 |
Mar 24 04:24 PM | AGRP / realmaga | Sell | $0.061071 | 0.0156 realmaga | 7.57 | 0.1181 realmaga | $0.068104 | 0x764...4988a |
Mar 24 04:24 PM | AGRP / realmaga | Sell | $0.061157 | 0.0156 realmaga | 151.81M | 4.21M realmaga | $17.56 | 0x764...4988a |
Mar 24 04:23 PM | AGRP / realmaga | Buy | $0.062457 | 0.0358 realmaga | 19.99M | 707.73K realmaga | $4.91 | 0x635...e0559 |
Mar 24 04:14 PM | AGRP / realmaga | Buy | $0.061810 | 0.0342 realmaga | 32.20M | 1.06M realmaga | $5.83 | 0x6c4...0fead |
Mar 24 04:10 PM | AGRP / realmaga | Buy | $0.061645 | 0.0311 realmaga | 48.23M | 1.39M realmaga | $7.93 | 0x7d1...a51a5 |
Mar 24 04:03 PM | AGRP / realmaga | Buy | $0.061235 | 0.0256 realmaga | 47.03M | 1.04M realmaga | $5.80 | 0x71f...2625e |
Mar 24 04:02 PM | AGRP / realmaga | Sell | $0.078210 | 0.0170 realmaga | 118.97K | 2.03K realmaga | $0.029768 | 0x5d8...85483 |
Mar 24 04:02 PM | AGRP / realmaga | Sell | $0.078227 | 0.0170 realmaga | 14.88M | 280.73K realmaga | $1.22 | 0x5d8...85483 |
Mar 24 04:02 PM | AGRP / realmaga | Buy | $0.061114 | 0.0207 realmaga | 2.36M | 48.73K realmaga | $0.2622 | 0x5b6...69c2c |
Mar 24 04:01 PM | AGRP / realmaga | Sell | $0.061092 | 0.0203 realmaga | 323.31K | 6.57K realmaga | $0.0353 | 0x82f...bcdbb |
Mar 24 04:01 PM | AGRP / realmaga | Sell | $0.061095 | 0.0203 realmaga | 40.52M | 945.00K realmaga | $4.43 | 0x82f...bcdbb |
Mar 24 04:01 PM | AGRP / realmaga | Buy | $0.061421 | 0.0264 realmaga | 14.88M | 381.58K realmaga | $2.11 | 0xac9...908d8 |
Mar 24 03:59 PM | AGRP / realmaga | Buy | $0.061581 | 0.0244 realmaga | 40.52M | 856.38K realmaga | $6.41 | 0x7b2...7d856 |
