DLUM

DLUM Price (DLUM)

Date	Market	Type	Price (USD)	Price	DLUM	2nd ASSET	Total	TXN
Mar 26 09:12 PM	DLUM / USDC	Buy	$77.90	77.89 USDC	0.0₂1891	0.1477 USDC	$0.1473	0xdbe...70b7a
Mar 26 09:07 PM	DLUM / USDC	Buy	$77.87	77.87 USDC	0.0₂1896	0.1480 USDC	$0.1476	0xc4d...b613c
Mar 26 09:00 PM	DLUM / USDC	Sell	$77.84	77.84 USDC	0.0₂5682	0.4411 USDC	$0.4422	0x6e3...4f5a2
Mar 26 08:54 PM	DLUM / USDC	Sell	$77.92	77.92 USDC	0.0208	1.62 USDC	$1.62	0x409...bce06
Mar 26 08:49 PM	DLUM / USDC	Buy	$78.21	78.21 USDC	0.0₂1884	0.1477 USDC	$0.1473	0xad5...2ffc3
Mar 26 08:31 PM	DLUM / USDC	Sell	$78.19	78.18 USDC	0.0₂7541	0.5882 USDC	$0.5896	0x012...a2179
Mar 26 08:25 PM	DLUM / USDC	Buy	$78.29	78.29 USDC	0.0₂7512	0.5894 USDC	$0.5881	0x181...20e4f
Mar 26 08:18 PM	DLUM / USDC	Buy	$78.19	78.18 USDC	0.0₂5617	0.4402 USDC	$0.4391	0xa41...05ed6
Mar 26 08:13 PM	DLUM / USDC	Buy	$78.11	78.10 USDC	0.0589	4.59 USDC	$4.60	0xa1f...f9b5e
Mar 26 08:06 PM	DLUM / USDC	Sell	$77.29	77.29 USDC	0.0₂9581	0.7388 USDC	$0.7404	0x46e...b4a79
Mar 26 08:00 PM	DLUM / USDC	Sell	$77.42	77.42 USDC	0.0₂5736	0.4429 USDC	$0.4440	0xe8d...44fb6
Mar 26 07:55 PM	DLUM / USDC	Sell	$77.50	77.50 USDC	0.0₂5732	0.4431 USDC	$0.4442	0x9e7...a58d6
Mar 26 07:42 PM	DLUM / USDC	Buy	$77.58	77.58 USDC	0.0₂3807	0.2961 USDC	$0.2953	0xc4e...a5bf4
Mar 26 07:37 PM	DLUM / USDC	Buy	$77.53	77.52 USDC	0.0₂1910	0.1485 USDC	$0.1481	0x170...3e4cd
Mar 26 07:31 PM	DLUM / USDC	Sell	$77.50	77.50 USDC	0.0₂9546	0.7381 USDC	$0.7397	0x453...bcbd0
Mar 26 07:25 PM	DLUM / USDC	Buy	$77.63	77.63 USDC	0.0₂1900	0.1479 USDC	$0.1474	0xa53...9a7aa
Mar 26 07:13 PM	DLUM / USDC	Buy	$77.61	77.60 USDC	0.0₂3810	0.2964 USDC	$0.2956	0x324...a4c18
Mar 26 07:06 PM	DLUM / USDC	Sell	$77.55	77.55 USDC	0.0₂7631	0.5904 USDC	$0.5918	0x3e1...0dd2d
Mar 26 06:55 PM	DLUM / USDC	Buy	$77.66	77.66 USDC	0.0₂1899	0.1478 USDC	$0.1474	0xa59...879f9
Mar 26 06:48 PM	DLUM / USDC	Buy	$77.63	77.63 USDC	0.0₂3801	0.2958 USDC	$0.2950	0x9b9...edfc6
Mar 26 06:43 PM	DLUM / USDC	Buy	$77.58	77.58 USDC	0.0₂5719	0.4448 USDC	$0.4437	0xc57...b95fc
Mar 26 06:30 PM	DLUM / USDC	Sell	$77.50	77.50 USDC	0.0134	1.03 USDC	$1.04	0x85c...fccaa
Mar 26 06:25 PM	DLUM / USDC	Buy	$77.69	77.68 USDC	0.0₂7608	0.5923 USDC	$0.5910	0x515...a1db2
Mar 26 06:18 PM	DLUM / USDC	Sell	$77.58	77.58 USDC	0.0₂9527	0.7374 USDC	$0.7391	0x31e...9b6ed
Mar 26 06:13 PM	DLUM / USDC	Sell	$77.71	77.71 USDC	0.0₂5702	0.4419 USDC	$0.4431	0x345...549bd
Mar 26 06:06 PM	DLUM / USDC	Sell	$77.79	77.79 USDC	0.0₂9485	0.7361 USDC	$0.7378	0xc83...034bc
Mar 26 06:01 PM	DLUM / USDC	Sell	$77.92	77.92 USDC	0.0132	1.03 USDC	$1.03	0xede...bf210
Mar 26 05:55 PM	DLUM / USDC	Buy	$78.11	78.10 USDC	0.0₂3776	0.2956 USDC	$0.2949	0x718...ff55f
Mar 26 05:48 PM	DLUM / USDC	Sell	$78.06	78.05 USDC	0.0132	1.03 USDC	$1.03	0x4a5...143fc
Mar 26 05:43 PM	DLUM / USDC	Sell	$78.24	78.24 USDC	0.0₂7534	0.5881 USDC	$0.5895	0x61f...8cd69
Mar 26 05:37 PM	DLUM / USDC	Buy	$78.35	78.34 USDC	0.0₂9384	0.7367 USDC	$0.7352	0xa09...3a4af
Mar 26 05:30 PM	DLUM / USDC	Buy	$78.21	78.21 USDC	0.0₂3763	0.2951 USDC	$0.2943	0xb3e...cc40c
Mar 26 05:24 PM	DLUM / USDC	Sell	$78.16	78.16 USDC	0.0₂3772	0.2940 USDC	$0.2948	0x41f...28998
Mar 26 05:19 PM	DLUM / USDC	Sell	$78.21	78.21 USDC	0.0₂1892	0.1475 USDC	$0.1479	0x39a...8299f
Mar 26 05:06 PM	DLUM / USDC	Buy	$78.24	78.24 USDC	0.0132	1.03 USDC	$1.03	0x043...f9d10
Mar 26 05:00 PM	DLUM / USDC	Sell	$78.06	78.05 USDC	0.0₂9441	0.7353 USDC	$0.7369	0x41a...4ffcf
Mar 26 04:55 PM	DLUM / USDC	Sell	$78.19	78.18 USDC	0.0₂3775	0.2943 USDC	$0.2951	0xc30...48afa
Mar 26 04:49 PM	DLUM / USDC	Buy	$78.24	78.24 USDC	0.0₂7525	0.5901 USDC	$0.5887	0x41f...cc0a5
Mar 26 04:42 PM	DLUM / USDC	Sell	$78.13	78.13 USDC	0.0₂5664	0.4414 USDC	$0.4425	0x6a0...be9ab
Mar 26 04:37 PM	DLUM / USDC	Buy	$78.21	78.21 USDC	0.0₂7531	0.5903 USDC	$0.5890	0x9b8...a1d06
Mar 26 04:31 PM	DLUM / USDC	Sell	$78.11	78.10 USDC	0.0₂9436	0.7354 USDC	$0.7370	0xe82...e86dc
Mar 26 04:24 PM	DLUM / USDC	Buy	$78.24	78.24 USDC	0.0₂5638	0.4421 USDC	$0.4410	0x3f1...b2a35
Mar 26 04:19 PM	DLUM / USDC	Buy	$78.16	78.16 USDC	0.0₂5644	0.4422 USDC	$0.4411	0x9bd...5c759
Mar 26 04:13 PM	DLUM / USDC	Buy	$78.08	78.08 USDC	0.0₂9433	0.7380 USDC	$0.7365	0xe24...3ac5c
Mar 26 04:06 PM	DLUM / USDC	Buy	$77.95	77.95 USDC	0.0₂1896	0.1481 USDC	$0.1477	0x634...9a5ef
Mar 26 04:00 PM	DLUM / USDC	Sell	$77.92	77.92 USDC	0.0114	0.8833 USDC	$0.8851	0x18a...3672b
Mar 26 03:54 PM	DLUM / USDC	Buy	$78.08	78.08 USDC	0.0₂3766	0.2948 USDC	$0.2940	0xf03...9774a
Mar 26 03:48 PM	DLUM / USDC	Buy	$78.03	78.03 USDC	0.0₂9445	0.7385 USDC	$0.7370	0xb79...a583a
Mar 26 03:43 PM	DLUM / USDC	Sell	$77.90	77.89 USDC	0.0₂3793	0.2946 USDC	$0.2954	0x7d1...30828
Mar 26 03:36 PM	DLUM / USDC	Buy	$77.95	77.95 USDC	0.0₂1898	0.1483 USDC	$0.1479	0x22b...e30f5
Mar 26 03:30 PM	DLUM / USDC	Sell	$77.92	77.92 USDC	0.0151	1.18 USDC	$1.18	0xdb9...cdb53
Mar 26 03:24 PM	DLUM / USDC	Buy	$78.14	78.13 USDC	0.0189	1.48 USDC	$1.47	0xe5a...8e219
Mar 26 03:19 PM	DLUM / USDC	Sell	$77.87	77.87 USDC	0.0₂5679	0.4410 USDC	$0.4422	0x638...5fd0d
Mar 26 03:12 PM	DLUM / USDC	Sell	$77.95	77.95 USDC	0.0208	1.62 USDC	$1.62	0xd9c...f163b
Mar 26 03:06 PM	DLUM / USDC	Sell	$78.24	78.24 USDC	0.0169	1.32 USDC	$1.32	0x692...2fdf8
Mar 26 03:00 PM	DLUM / USDC	Buy	$78.48	78.47 USDC	0.0₂7495	0.5895 USDC	$0.5882	0xc21...407b3
Mar 26 02:54 PM	DLUM / USDC	Sell	$78.37	78.37 USDC	0.0150	1.17 USDC	$1.18	0xba5...35a5d
Mar 26 02:48 PM	DLUM / USDC	Sell	$78.58	78.58 USDC	0.0₂9350	0.7331 USDC	$0.7347	0x281...81475
Mar 26 02:42 PM	DLUM / USDC	Buy	$78.72	78.71 USDC	0.0₂3727	0.2941 USDC	$0.2933	0x9ba...695ee
Mar 26 02:31 PM	DLUM / USDC	Sell	$78.66	78.66 USDC	0.0₂3733	0.2928 USDC	$0.2936	0x1d8...12aae
Mar 26 02:24 PM	DLUM / USDC	Sell	$78.72	78.71 USDC	0.0₂7450	0.5850 USDC	$0.5864	0xba8...de57d
Mar 26 02:12 PM	DLUM / USDC	Sell	$78.82	78.82 USDC	0.0223	1.76 USDC	$1.76	0x799...2b345
Mar 26 02:06 PM	DLUM / USDC	Buy	$79.14	79.14 USDC	0.0111	0.8801 USDC	$0.8784	0x91a...e238e
Mar 26 02:00 PM	DLUM / USDC	Sell	$78.98	78.98 USDC	0.0₂7428	0.5853 USDC	$0.5867	0x2e1...06880
Mar 26 01:55 PM	DLUM / USDC	Buy	$79.09	79.08 USDC	0.0₂9236	0.7320 USDC	$0.7305	0x8bb...7a93c
Mar 26 01:49 PM	DLUM / USDC	Buy	$78.96	78.95 USDC	0.0354	2.79 USDC	$2.79	0x5d7...c13d9
Mar 26 01:42 PM	DLUM / USDC	Buy	$78.45	78.45 USDC	0.0₂3745	0.2945 USDC	$0.2938	0xdf8...09732
Mar 26 01:36 PM	DLUM / USDC	Sell	$78.40	78.40 USDC	0.0₂1875	0.1465 USDC	$0.1469	0x2f3...6e866
Mar 26 01:31 PM	DLUM / USDC	Sell	$78.43	78.42 USDC	0.0₂7501	0.5868 USDC	$0.5882	0x860...bd9df
Mar 26 01:25 PM	DLUM / USDC	Sell	$78.53	78.53 USDC	0.0₂3750	0.2936 USDC	$0.2944	0xe88...c5280
Mar 26 01:19 PM	DLUM / USDC	Buy	$78.59	78.58 USDC	0.0₂7474	0.5886 USDC	$0.5873	0x102...5b411
Mar 26 01:12 PM	DLUM / USDC	Sell	$78.48	78.47 USDC	0.0₂1880	0.1471 USDC	$0.1475	0x30c...61e99
Mar 26 01:07 PM	DLUM / USDC	Buy	$78.51	78.50 USDC	0.0₂9355	0.7359 USDC	$0.7344	0x7d8...a0ded
Mar 26 12:54 PM	DLUM / USDC	Buy	$78.37	78.37 USDC	0.0₂3747	0.2944 USDC	$0.2936	0xa15...5359a
Mar 26 12:49 PM	DLUM / USDC	Buy	$78.32	78.32 USDC	0.0₂5628	0.4418 USDC	$0.4407	0x683...302b1
Mar 26 12:43 PM	DLUM / USDC	Buy	$78.24	78.24 USDC	0.0₂7532	0.5906 USDC	$0.5893	0xa60...4f991
Mar 26 12:36 PM	DLUM / USDC	Sell	$78.13	78.13 USDC	0.0207	1.62 USDC	$1.62	0x581...4d851
Mar 26 12:31 PM	DLUM / USDC	Buy	$78.43	78.42 USDC	0.0₂7494	0.5890 USDC	$0.5877	0xf0e...cb05b
Mar 26 12:25 PM	DLUM / USDC	Buy	$78.32	78.32 USDC	0.0₂1873	0.1470 USDC	$0.1466	0x01c...ec602
Mar 26 12:19 PM	DLUM / USDC	Buy	$78.30	78.29 USDC	0.0₂7510	0.5892 USDC	$0.5879	0x1b2...a14ce
Mar 26 12:13 PM	DLUM / USDC	Buy	$78.19	78.18 USDC	0.0₂9413	0.7375 USDC	$0.7360	0x7a9...a45f0
Mar 26 12:06 PM	DLUM / USDC	Buy	$78.06	78.05 USDC	0.0₂1892	0.1480 USDC	$0.1476	0x8b8...d80de
Mar 26 12:00 PM	DLUM / USDC	Sell	$78.03	78.03 USDC	0.0113	0.8826 USDC	$0.8844	0xa79...76e55
Mar 26 11:55 AM	DLUM / USDC	Buy	$78.19	78.18 USDC	0.0₂1880	0.1474 USDC	$0.1470	0xfac...ca5bb
Mar 26 11:49 AM	DLUM / USDC	Buy	$78.16	78.16 USDC	0.0₂1879	0.1473 USDC	$0.1469	0x9b0...f6ffc
Mar 26 11:42 AM	DLUM / USDC	Buy	$78.14	78.13 USDC	0.0₂5655	0.4429 USDC	$0.4419	0xf61...a249e
Mar 26 11:36 AM	DLUM / USDC	Sell	$78.06	78.05 USDC	0.0₂7559	0.5886 USDC	$0.5900	0xd4f...a9daa
Mar 26 11:30 AM	DLUM / USDC	Buy	$78.16	78.16 USDC	0.0₂5651	0.4428 USDC	$0.4417	0xba6...bf818
Mar 26 11:24 AM	DLUM / USDC	Sell	$78.08	78.08 USDC	0.0₂5667	0.4413 USDC	$0.4424	0x47e...dcc75
Mar 26 11:18 AM	DLUM / USDC	Buy	$78.16	78.16 USDC	0.0₂1883	0.1476 USDC	$0.1472	0xd08...eb3a3
Mar 26 11:13 AM	DLUM / USDC	Sell	$78.14	78.13 USDC	0.0₂1889	0.1471 USDC	$0.1475	0x2ef...5d14a
Mar 26 11:07 AM	DLUM / USDC	Buy	$78.16	78.16 USDC	0.0₂1881	0.1474 USDC	$0.1470	0xff8...1d5d1
Mar 26 11:01 AM	DLUM / USDC	Buy	$78.14	78.13 USDC	0.0₂1884	0.1476 USDC	$0.1472	0x5d6...56e97
Mar 26 10:54 AM	DLUM / USDC	Sell	$78.11	78.10 USDC	0.0₂1892	0.1473 USDC	$0.1477	0xcb9...1dde6
Mar 26 10:49 AM	DLUM / USDC	Buy	$78.14	78.13 USDC	0.0₂5656	0.4430 USDC	$0.4419	0x191...d72b5
Mar 26 10:42 AM	DLUM / USDC	Sell	$78.06	78.05 USDC	0.0₂9444	0.7355 USDC	$0.7371	0x2c0...14dff
Mar 26 10:37 AM	DLUM / USDC	Buy	$78.19	78.18 USDC	0.0₂3762	0.2949 USDC	$0.2941	0xc06...707c7
Mar 26 10:31 AM	DLUM / USDC	Buy	$78.13	78.13 USDC	0.0₂1879	0.1472 USDC	$0.1468	0x495...8847e
Mar 26 10:19 AM	DLUM / USDC	Buy	$78.11	78.10 USDC	0.0₂7547	0.5908 USDC	$0.5895	0x72e...d1c3d
Mar 26 10:13 AM	DLUM / USDC	Sell	$78.00	78.00 USDC	0.0132	1.03 USDC	$1.03	0xc84...d8bd1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/DLUM		2mo	$1.00	217	$124.03	0,00%	0.10%	0.18%	$3.64B

What is the price of DLUM (DLUM)?

The current price for DLUM (DLUM) on the Base chain is $77.90. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DLUM (DLUM)?

The Fully Diluted Valuation (FDV) of DLUM (DLUM) is $7.79B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DLUM (DLUM)?

You can buy DLUM on decentralized exchanges (DEXes) on the Base chain. Check the DLUM Liquidity pools to see all available DLUM trading pairs and choose the pool with the best liquidity.

What is DLUM (DLUM) liquidity?

The total liquidity for DLUM (DLUM) across all pools on Base is $856.86. Liquidity is spread across pools, providing traders with multiple options for swapping DLUM.

What is DLUM, DLUM?

DLUM (DLUM) is a cryptocurrency token deployed on the Base blockchain. The current value of DLUM is $77.90. Visit the Description tab for more details about this project.

How to trade DLUM?

You can buy or sell DLUM on the Base chain through any of available DLUM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DLUM

DLUM (DLUM) is a cryptocurrency token on the Base blockchain. The current price is $77.90 with a fully diluted valuation of $7.79B.

USDC/DLUM on Uniswap V2

DLUM (DLUM)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

DLUM

About DLUM