The Graph (Chainlink)
The live The Graph price today is $0.043991, with a 24-hour trading volume of $0.3669. Chainlink has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043991
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $29.92K
- 24h Volume
- $0.3669
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/Chainlink on Uniswap V4Recent Transactions
- : 9.195644619519637e+21 Chainlink for -184177323617255 ETH
- : -5002898283275349000 Chainlink for 99600299999 ETH
- : 4987889588425523000 Chainlink for -99900000000 ETH
- : -500289831322003460 Chainlink for 9960029999 ETH
- : 498788961828037440 Chainlink for -9990000000 ETH
- : -1.8745206625435258e+22 Chainlink for 373198616134283 ETH
- : -10190025682296183000 Chainlink for 202878441193 ETH
- : -29000000000000000000 Chainlink for 577375885455 ETH
- : -686000000000000000000 Chainlink for 13657939099851 ETH
- : -40000000000000000000 Chainlink for 796382057225 ETH
The Graph
The Graph Price (Chainlink)
| Date | Market | Type | Price (USD) | Price | Chainlink | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 10:21 AM | Chainlink / ETH | Buy | $0.043991 | 0.071997 ETH | 9.20K | 0.031842 ETH | $0.3669 | 0xd53...3f3df |
Mar 28 02:52 AM | Chainlink / ETH | Sell | $0.043952 | 0.071991 ETH | 5.00 | 0.079961 ETH | $0.031977 | 0x599...35858 |
Mar 27 12:15 PM | Chainlink / ETH | Buy | $0.043978 | 0.071997 ETH | 4.99 | 0.079990 ETH | $0.031984 | 0xac5...065e7 |
Mar 27 01:07 AM | Chainlink / ETH | Sell | $0.044113 | 0.071991 ETH | 0.5003 | 0.089961 ETH | $0.042058 | 0x7d3...1283e |
Mar 26 11:34 AM | Chainlink / ETH | Buy | $0.044133 | 0.071997 ETH | 0.4988 | 0.089990 ETH | $0.042062 | 0x095...ef1d6 |
Mar 25 11:58 PM | Chainlink / ETH | Sell | $0.044316 | 0.071991 ETH | 18.75K | 0.033732 ETH | $0.8089 | 0xdce...d7158 |
Mar 25 08:00 PM | Chainlink / ETH | Sell | $0.044336 | 0.071997 ETH | 10.19 | 0.062029 ETH | $0.034418 | 0x3b6...99ee3 |
Mar 25 04:54 PM | Chainlink / ETH | Sell | $0.044346 | 0.071997 ETH | 29.00 | 0.065774 ETH | $0.021261 | 0x326...e1003 |
Mar 25 12:15 PM | Chainlink / ETH | Sell | $0.044374 | 0.071997 ETH | 686.00 | 0.041366 ETH | $0.0300 | 0x9ed...5c8f8 |
Mar 25 11:33 AM | Chainlink / ETH | Sell | $0.044377 | 0.071997 ETH | 40.00 | 0.067964 ETH | $0.021751 | 0x834...d41df |
Mar 25 10:32 AM | Chainlink / ETH | Sell | $0.044365 | 0.071997 ETH | 2.85K | 0.045681 ETH | $0.1245 | 0xf43...84c10 |
Mar 24 11:07 PM | Chainlink / ETH | Sell | $0.044283 | 0.071997 ETH | 1.43K | 0.042854 ETH | $0.0614 | 0x6e9...549cc |
Mar 24 04:23 AM | Chainlink / ETH | Sell | $0.044283 | 0.071997 ETH | 377.00 | 0.057506 ETH | $0.0161 | 0x4ef...e4fc8 |
Mar 23 10:44 PM | Chainlink / ETH | Sell | $0.044294 | 0.071997 ETH | 382.00 | 0.057606 ETH | $0.0164 | 0xfa8...15155 |
Mar 23 09:22 PM | Chainlink / ETH | Sell | $0.044306 | 0.071997 ETH | 1.00K | 0.042001 ETH | $0.0433 | 0x893...1e9aa |
