30,221,219 Pools27,958,913 Tokens

Normilio (NORMILIO)

The live Normilio price today is $0.045934, with a 24-hour trading volume of $57.15. NORMILIO has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.045934
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$10.62K
24h Volume
$57.15
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Ether (ETH)

Liquidity Pools

WETH/NORMILIO on Uniswap V3WETH/NORMILIO on AerodromeETH/NORMILIO on Uniswap V4

Recent Transactions

  • : -1.418260195979243e+21 NORMILIO for 38655534031569 ETH
  • : 5.252363348533462e+22 NORMILIO for -1413846637160511 WETH
  • : -6.360782132105553e+22 NORMILIO for 1724305282355776 WETH
  • : 8.586860448737886e+23 NORMILIO for -23236812666719330 WETH
  • : -1.0720298449637724e+22 NORMILIO for 297450000000000 WETH
  • : -3.355239255242116e+23 NORMILIO for 9290700000000000 WETH
  • : -9.460288885906367e+23 NORMILIO for 26000000000000000 WETH
  • : -872151477582090600000 NORMILIO for 23837323173888 WETH
  • : -872151477582090600000 NORMILIO for 502394764501783700000 MAEL
  • : -3.6284504298134434e+22 NORMILIO for 991500000000000 WETH

Normilio

Normilio Price (NORMILIO)

DateMarketTypePrice (USD)PriceNORMILIO2nd ASSETTotalTXN
Mar 25 08:20 PM
NORMILIO / ETHSell$0.0459110.072728 ETH1.42K0.043866 ETH$0.08380x4bf...313c6
Mar 25 02:33 PM
NORMILIO / WETHBuy$0.0459350.072719 WETH52.52K0.021414 WETH$3.120xefe...4cae8
Mar 25 02:33 PM
NORMILIO / WETHSell$0.0459190.072711 WETH63.61K0.021725 WETH$3.760xefe...4cae8
Mar 24 09:03 PM
NORMILIO / WETHBuy$0.0458450.072720 WETH858.69K0.0232 WETH$50.190xb84...47838
Mar 24 04:09 PM
NORMILIO / WETHSell$0.0458670.072748 WETH10.72K0.032975 WETH$0.62890xf6a...f74a4
Mar 24 01:45 PM
NORMILIO / WETHSell$0.0458780.072747 WETH335.52K0.029291 WETH$19.720x500...7c778
Mar 23 06:57 PM
NORMILIO / WETHSell$0.0459200.072736 WETH946.03K0.0260 WETH$56.000xfb8...41d52
Mar 23 09:39 AM
NORMILIO / WETHSell$0.0455100.072706 WETH872.150.042384 WETH$0.04810xa88...5e27b
Mar 23 09:39 AM
NORMILIO / MAELSell$0.0459850.5490 MAEL872.15502.39 MAEL$0.05220xa88...5e27b
Mar 23 09:39 AM
NORMILIO / WETHSell$0.0455100.072706 WETH36.28K0.039915 WETH$2.000x00b...85d94
Mar 23 05:03 AM
NORMILIO / BONKSell$0.04561455.39K BONK2.80K168.18M BONK$0.15730x8ed...a72c8
Mar 23 05:03 AM
NORMILIO / WETHSell$0.0455880.072705 WETH2.80K0.047654 WETH$0.15650x8ed...a72c8
Mar 23 05:03 AM
NORMILIO / OXSell$0.0456732.72 OX10.83K30.50K OX$0.61440xab9...f7807
Mar 23 05:03 AM
NORMILIO / WETHSell$0.0455880.072705 WETH10.83K0.032960 WETH$0.60520xab9...f7807
Mar 23 05:03 AM
NORMILIO / WETHSell$0.0455870.072705 WETH35.45K0.039681 WETH$1.980x9d9...9aeeb
Mar 23 05:03 AM
NORMILIO / ETHSell$0.0456480.072740 ETH35.45K0.021025 ETH$2.000x9d9...9aeeb
Mar 23 05:03 AM
NORMILIO / WETHSell$0.0455850.072704 WETH364.70K0.029937 WETH$20.370x9d9...9aeeb
Mar 23 05:03 AM
NORMILIO / WETHSell$0.0458850.072849 WETH364.70K0.0104 WETH$21.460x9d9...9aeeb
Mar 23 05:03 AM
NORMILIO / WETHBuy$0.0455610.072692 WETH8.53M0.2392 WETH$474.560x11e...f9ecf
Mar 21 04:15 PM
NORMILIO / WETHSell$0.0464070.072977 WETH13.74K0.034132 WETH$0.88030x6fa...6a123
Mar 21 04:15 PM
NORMILIO / OXSell$0.0463112.93 OX13.74K42.27K OX$0.86720x6fa...6a123
Mar 20 04:21 PM
NORMILIO / WETHBuy$0.0463800.072977 WETH768.94K0.0228 WETH$49.060xf7c...faa11
Mar 19 02:52 PM
NORMILIO / WETHBuy$0.0463650.073005 WETH706.23K0.0211 WETH$44.950xa2c...33b08
Mar 19 02:52 PM
NORMILIO / WETHSell$0.0463240.072985 WETH37.17K0.021110 WETH$2.350xa2c...33b08
Mar 19 12:23 PM
NORMILIO / WETHBuy$0.0465470.073031 WETH16.72K0.035018 WETH$1.090x178...c4831