Normilio (NORMILIO)
The live Normilio price today is $0.045934, with a 24-hour trading volume of $57.15. NORMILIO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045934
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $10.62K
- 24h Volume
- $57.15
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH)Liquidity Pools
WETH/NORMILIO on Uniswap V3WETH/NORMILIO on AerodromeETH/NORMILIO on Uniswap V4Recent Transactions
- : -1.418260195979243e+21 NORMILIO for 38655534031569 ETH
- : 5.252363348533462e+22 NORMILIO for -1413846637160511 WETH
- : -6.360782132105553e+22 NORMILIO for 1724305282355776 WETH
- : 8.586860448737886e+23 NORMILIO for -23236812666719330 WETH
- : -1.0720298449637724e+22 NORMILIO for 297450000000000 WETH
- : -3.355239255242116e+23 NORMILIO for 9290700000000000 WETH
- : -9.460288885906367e+23 NORMILIO for 26000000000000000 WETH
- : -872151477582090600000 NORMILIO for 23837323173888 WETH
- : -872151477582090600000 NORMILIO for 502394764501783700000 MAEL
- : -3.6284504298134434e+22 NORMILIO for 991500000000000 WETH
Normilio
Normilio Price (NORMILIO)
| Date | Market | Type | Price (USD) | Price | NORMILIO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 08:20 PM | NORMILIO / ETH | Sell | $0.045911 | 0.072728 ETH | 1.42K | 0.043866 ETH | $0.0838 | 0x4bf...313c6 |
Mar 25 02:33 PM | NORMILIO / WETH | Buy | $0.045935 | 0.072719 WETH | 52.52K | 0.021414 WETH | $3.12 | 0xefe...4cae8 |
Mar 25 02:33 PM | NORMILIO / WETH | Sell | $0.045919 | 0.072711 WETH | 63.61K | 0.021725 WETH | $3.76 | 0xefe...4cae8 |
Mar 24 09:03 PM | NORMILIO / WETH | Buy | $0.045845 | 0.072720 WETH | 858.69K | 0.0232 WETH | $50.19 | 0xb84...47838 |
Mar 24 04:09 PM | NORMILIO / WETH | Sell | $0.045867 | 0.072748 WETH | 10.72K | 0.032975 WETH | $0.6289 | 0xf6a...f74a4 |
Mar 24 01:45 PM | NORMILIO / WETH | Sell | $0.045878 | 0.072747 WETH | 335.52K | 0.029291 WETH | $19.72 | 0x500...7c778 |
Mar 23 06:57 PM | NORMILIO / WETH | Sell | $0.045920 | 0.072736 WETH | 946.03K | 0.0260 WETH | $56.00 | 0xfb8...41d52 |
Mar 23 09:39 AM | NORMILIO / WETH | Sell | $0.045510 | 0.072706 WETH | 872.15 | 0.042384 WETH | $0.0481 | 0xa88...5e27b |
Mar 23 09:39 AM | NORMILIO / MAEL | Sell | $0.045985 | 0.5490 MAEL | 872.15 | 502.39 MAEL | $0.0522 | 0xa88...5e27b |
Mar 23 09:39 AM | NORMILIO / WETH | Sell | $0.045510 | 0.072706 WETH | 36.28K | 0.039915 WETH | $2.00 | 0x00b...85d94 |
Mar 23 05:03 AM | NORMILIO / BONK | Sell | $0.045614 | 55.39K BONK | 2.80K | 168.18M BONK | $0.1573 | 0x8ed...a72c8 |
Mar 23 05:03 AM | NORMILIO / WETH | Sell | $0.045588 | 0.072705 WETH | 2.80K | 0.047654 WETH | $0.1565 | 0x8ed...a72c8 |
Mar 23 05:03 AM | NORMILIO / OX | Sell | $0.045673 | 2.72 OX | 10.83K | 30.50K OX | $0.6144 | 0xab9...f7807 |
Mar 23 05:03 AM | NORMILIO / WETH | Sell | $0.045588 | 0.072705 WETH | 10.83K | 0.032960 WETH | $0.6052 | 0xab9...f7807 |
Mar 23 05:03 AM | NORMILIO / WETH | Sell | $0.045587 | 0.072705 WETH | 35.45K | 0.039681 WETH | $1.98 | 0x9d9...9aeeb |
Mar 23 05:03 AM | NORMILIO / ETH | Sell | $0.045648 | 0.072740 ETH | 35.45K | 0.021025 ETH | $2.00 | 0x9d9...9aeeb |
Mar 23 05:03 AM | NORMILIO / WETH | Sell | $0.045585 | 0.072704 WETH | 364.70K | 0.029937 WETH | $20.37 | 0x9d9...9aeeb |
Mar 23 05:03 AM | NORMILIO / WETH | Sell | $0.045885 | 0.072849 WETH | 364.70K | 0.0104 WETH | $21.46 | 0x9d9...9aeeb |
Mar 23 05:03 AM | NORMILIO / WETH | Buy | $0.045561 | 0.072692 WETH | 8.53M | 0.2392 WETH | $474.56 | 0x11e...f9ecf |
Mar 21 04:15 PM | NORMILIO / WETH | Sell | $0.046407 | 0.072977 WETH | 13.74K | 0.034132 WETH | $0.8803 | 0x6fa...6a123 |
Mar 21 04:15 PM | NORMILIO / OX | Sell | $0.046311 | 2.93 OX | 13.74K | 42.27K OX | $0.8672 | 0x6fa...6a123 |
Mar 20 04:21 PM | NORMILIO / WETH | Buy | $0.046380 | 0.072977 WETH | 768.94K | 0.0228 WETH | $49.06 | 0xf7c...faa11 |
Mar 19 02:52 PM | NORMILIO / WETH | Buy | $0.046365 | 0.073005 WETH | 706.23K | 0.0211 WETH | $44.95 | 0xa2c...33b08 |
Mar 19 02:52 PM | NORMILIO / WETH | Sell | $0.046324 | 0.072985 WETH | 37.17K | 0.021110 WETH | $2.35 | 0xa2c...33b08 |
Mar 19 12:23 PM | NORMILIO / WETH | Buy | $0.046547 | 0.073031 WETH | 16.72K | 0.035018 WETH | $1.09 | 0x178...c4831 |
