DENGBASE (DENGBASE)
The live DENGBASE price today is $0.053453, with a 24-hour trading volume of $67.52. DENGBASE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.053453
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.5774
- 24h Volume
- $67.52
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/DENGBASE on Uniswap V4Frequently Asked Questions
What is the current price of DENGBASE (DENGBASE)?
The live DENGBASE price today is $0.053453 USD on Base.
Where can I buy DENGBASE?
You can buy DENGBASE on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of DENGBASE?
The fully diluted valuation (FDV) of DENGBASE is No data USD.
Recent Transactions
- : -673577223346824400000 DENGBASE for 39 USDC
- : 1.830132879104752e+21 DENGBASE for -110 USDC
- : -8.41971529183524e+22 DENGBASE for 5013 USDC
- : -1.044092380642051e+25 DENGBASE for 2389536 USDC
- : -8.372030837354062e+22 DENGBASE for 38510 USDC
- : -1.04409238064205e+25 DENGBASE for 9662996 USDC
- : -2.4114740272077407e+22 DENGBASE for 37861 USDC
- : -3.007380757117048e+24 DENGBASE for 5416967 USDC
- : -2.4502586029192386e+22 DENGBASE for 50629 USDC
- : -3.00738075711703e+24 DENGBASE for 7249388 USDC
DENGBASE
DENGBASE Price (DENGBASE)
| Date | Market | Type | Price (USD) | Price | DENGBASE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 11:06 AM | DENGBASE / USDC | Sell | $0.075906 | 0.075902 USDC | 673.58 | 0.043900 USDC | $0.043978 | 0xfb6...20b01 |
Feb 14 11:06 AM | DENGBASE / USDC | Buy | $0.075908 | 0.075904 USDC | 1.83K | 0.031100 USDC | $0.031082 | 0xfb6...20b01 |
Feb 14 07:51 AM | DENGBASE / USDC | Sell | $0.075903 | 0.075899 USDC | 84.20K | 0.025013 USDC | $0.024970 | 0x345...214ae |
Feb 14 07:51 AM | DENGBASE / USDC | Sell | $0.076138 | 0.076134 USDC | 10.44M | 2.39 USDC | $0.6408 | 0x345...214ae |
Feb 14 07:51 AM | DENGBASE / USDC | Sell | $0.064623 | 0.064620 USDC | 83.72K | 0.0385 USDC | $0.0387 | 0x14a...83819 |
Feb 14 07:51 AM | DENGBASE / USDC | Sell | $0.064676 | 0.064674 USDC | 10.44M | 9.66 USDC | $4.88 | 0x14a...83819 |
Feb 14 07:50 AM | DENGBASE / USDC | Sell | $0.051586 | 0.051585 USDC | 24.11K | 0.0379 USDC | $0.0382 | 0x61b...dae86 |
Feb 14 07:50 AM | DENGBASE / USDC | Sell | $0.051589 | 0.051588 USDC | 3.01M | 5.42 USDC | $4.78 | 0x61b...dae86 |
Feb 14 07:50 AM | DENGBASE / USDC | Sell | $0.052086 | 0.052085 USDC | 24.50K | 0.0506 USDC | $0.0511 | 0x912...c3df2 |
Feb 14 07:50 AM | DENGBASE / USDC | Sell | $0.052091 | 0.052090 USDC | 3.01M | 7.25 USDC | $6.29 | 0x912...c3df2 |
Feb 14 07:50 AM | DENGBASE / USDC | Sell | $0.052776 | 0.052775 USDC | 55.44K | 0.1526 USDC | $0.1539 | 0x6ec...1b080 |
Feb 14 07:50 AM | DENGBASE / USDC | Sell | $0.052788 | 0.052787 USDC | 6.96M | 25.85 USDC | $19.40 | 0x6ec...1b080 |
Feb 14 05:46 AM | DENGBASE / USDC | Sell | $0.054823 | 0.054820 USDC | 0.5713 | 0.052000 USDC | $0.052756 | 0x79f...8539f |
Feb 14 05:46 AM | DENGBASE / USDC | Buy | $0.054823 | 0.054820 USDC | 746.05K | 3.54 USDC | $3.60 | 0x79f...8539f |
Feb 14 05:45 AM | DENGBASE / USDC | Sell | $0.053453 | 0.054591 USDC | 71.42 | 0.033240 USDC | $0.032466 | 0x7f4...b5966 |
Feb 14 05:45 AM | DENGBASE / USDC | Buy | $0.054594 | 0.054591 USDC | 1.00M | 4.51 USDC | $4.61 | 0x7f4...b5966 |
Feb 14 05:22 AM | DENGBASE / USDC | Sell | $0.053453 | 0.054309 USDC | 8.99K | 0.0384 USDC | $0.0310 | 0xc74...e3275 |
Feb 14 05:22 AM | DENGBASE / USDC | Sell | $0.053453 | 0.054312 USDC | 1.12M | 4.97 USDC | $3.88 | 0xc74...e3275 |
Feb 14 04:41 AM | DENGBASE / USDC | Sell | $0.00 | 0.00 USDC | 0.081038 | 0.00 USDC | $0.00 | 0xb13...35169 |
Feb 14 04:41 AM | DENGBASE / USDC | Buy | $0.054630 | 0.054627 USDC | 213.78 | 0.039990 USDC | $0.039896 | 0xb13...35169 |
Feb 14 04:31 AM | DENGBASE / USDC | Sell | $0.00 | 0.00 USDC | 0.061292 | 0.00 USDC | $0.00 | 0xb0b...5f4a3 |
Feb 14 04:31 AM | DENGBASE / USDC | Buy | $0.053453 | 0.054627 USDC | 34.54K | 0.1612 USDC | $0.1192 | 0xb0b...5f4a3 |
Feb 14 04:24 AM | DENGBASE / USDC | Sell | $0.00 | 0.00 USDC | 0.041615 | 0.00 USDC | $0.00 | 0xfaa...6a384 |
Feb 14 04:24 AM | DENGBASE / USDC | Buy | $0.054619 | 0.054616 USDC | 349.70K | 1.61 USDC | $1.62 | 0xfaa...6a384 |
Feb 14 04:20 AM | DENGBASE / USDC | Sell | $0.00 | 0.00 USDC | 0.022018 | 0.00 USDC | $0.00 | 0xd44...fa7ea |
Feb 14 04:20 AM | DENGBASE / USDC | Buy | $0.054517 | 0.054514 USDC | 1.14M | 5.00 USDC | $5.13 | 0xd44...fa7ea |
Feb 14 04:20 AM | DENGBASE / USDC | Sell | $0.054177 | 0.054175 USDC | 0.2522 | 0.051000 USDC | $0.051054 | 0xfcd...a6d7c |
Feb 14 04:20 AM | DENGBASE / USDC | Buy | $0.054177 | 0.054175 USDC | 793.17K | 3.22 USDC | $3.31 | 0xfcd...a6d7c |
Feb 14 04:17 AM | DENGBASE / USDC | Sell | $0.053879 | 0.053877 USDC | 31.53 | 0.031200 USDC | $0.031223 | 0xb1e...f1eaf |
Feb 14 04:17 AM | DENGBASE / USDC | Buy | $0.053879 | 0.053877 USDC | 1.31M | 4.84 USDC | $5.08 | 0xb1e...f1eaf |
Feb 14 04:17 AM | DENGBASE / USDC | Sell | $0.053454 | 0.053452 USDC | 3.99K | 0.0136 USDC | $0.0138 | 0x187...5deaf |
Feb 14 04:17 AM | DENGBASE / USDC | Sell | $0.053455 | 0.053453 USDC | 500.00K | 1.75 USDC | $1.73 | 0x187...5deaf |
Feb 14 04:16 AM | DENGBASE / USDC | Sell | $0.053607 | 0.053605 USDC | 31.56 | 0.031120 USDC | $0.031139 | 0x67a...8daa3 |
Feb 14 04:16 AM | DENGBASE / USDC | Buy | $0.053607 | 0.053605 USDC | 911.84K | 3.19 USDC | $3.29 | 0x67a...8daa3 |
Feb 14 04:16 AM | DENGBASE / USDC | Sell | $0.053334 | 0.053332 USDC | 3.99K | 0.0132 USDC | $0.0133 | 0xc14...c0ee4 |
Feb 14 04:16 AM | DENGBASE / USDC | Sell | $0.053335 | 0.053333 USDC | 500.00K | 1.68 USDC | $1.67 | 0xc14...c0ee4 |
Feb 14 04:15 AM | DENGBASE / USDC | Sell | $0.053479 | 0.053477 USDC | 30.62 | 0.031050 USDC | $0.031066 | 0x424...86b99 |
Feb 14 04:15 AM | DENGBASE / USDC | Buy | $0.053479 | 0.053477 USDC | 955.85K | 3.22 USDC | $3.33 | 0x424...86b99 |
Feb 14 04:15 AM | DENGBASE / USDC | Sell | $0.053209 | 0.053207 USDC | 3.99K | 0.0127 USDC | $0.0128 | 0x8c6...88b1c |
Feb 14 04:15 AM | DENGBASE / USDC | Sell | $0.053210 | 0.053208 USDC | 500.00K | 1.62 USDC | $1.60 | 0x8c6...88b1c |
Feb 14 04:12 AM | DENGBASE / USDC | Buy | $0.053346 | 0.053344 USDC | 952.69 | 0.023218 USDC | $0.023188 | 0x80e...bb45d |
Feb 14 04:11 AM | DENGBASE / USDC | Buy | $0.053346 | 0.053344 USDC | 188.15 | 0.036360 USDC | $0.036294 | 0xced...1ac7f |
Feb 14 04:09 AM | DENGBASE / USDC | Buy | $0.053345 | 0.053343 USDC | 954.87 | 0.023225 USDC | $0.023195 | 0xd7b...18757 |
Feb 14 04:08 AM | DENGBASE / USDC | Buy | $0.053345 | 0.053343 USDC | 95.43 | 0.033230 USDC | $0.033192 | 0xc32...4c8e6 |
Feb 14 04:06 AM | DENGBASE / USDC | Buy | $0.053345 | 0.053343 USDC | 1.91K | 0.026449 USDC | $0.026389 | 0x5e5...cb9f6 |
Feb 14 04:04 AM | DENGBASE / USDC | Buy | $0.053345 | 0.053343 USDC | 4.77K | 0.0161 USDC | $0.0160 | 0xbce...8b912 |
Feb 14 04:02 AM | DENGBASE / USDC | Buy | $0.053343 | 0.053341 USDC | 4.78K | 0.0161 USDC | $0.0160 | 0xa55...258df |
Feb 14 04:00 AM | DENGBASE / USDC | Buy | $0.053342 | 0.053340 USDC | 2.92K | 0.029849 USDC | $0.029757 | 0xfb2...975fe |
Feb 14 03:58 AM | DENGBASE / USDC | Buy | $0.053341 | 0.053339 USDC | 480.15 | 0.021620 USDC | $0.021604 | 0xc5a...26728 |
Feb 14 03:55 AM | DENGBASE / USDC | Buy | $0.053341 | 0.053339 USDC | 6.08M | 15.99 USDC | $20.29 | 0xfe0...c2e77 |
Feb 14 03:54 AM | DENGBASE / USDC | Buy | $0.051933 | 0.051931 USDC | 23.53M | 16.12 USDC | $45.47 | 0xb61...1e1ee |