Gigabrain by Virtuals

Gigabrain by Virtuals Price (BRAIN)

Date	Market	Type	Price (USD)	Price	BRAIN	2nd ASSET	Total	TXN
Mar 16 06:49 AM	BRAIN / VIRTUAL	Buy	$0.0₃3518	0.0₃4620 VIRTUAL	5.58K	2.58 VIRTUAL	$1.96	0xe69...e8580
Mar 16 06:48 AM	BRAIN / VIRTUAL	Sell	$0.0₃3518	0.0₃4619 VIRTUAL	2.02K	0.9286 VIRTUAL	$0.7093	0xcc2...5eda4
Mar 16 06:47 AM	BRAIN / VIRTUAL	Sell	$0.0₃3516	0.0₃4620 VIRTUAL	11.96K	5.51 VIRTUAL	$4.21	0x744...33349
Mar 16 06:46 AM	BRAIN / VIRTUAL	Buy	$0.0₃3515	0.0₃4620 VIRTUAL	1.01M	465.62 VIRTUAL	$355.74	0x361...e26f8
Mar 16 06:31 AM	BRAIN / VIRTUAL	Buy	$0.0₃3463	0.0₃4554 VIRTUAL	174.87K	79.76 VIRTUAL	$60.54	0x36a...03be5
Mar 16 01:34 AM	BRAIN / VIRTUAL	Sell	$0.0₃3406	0.0₃4543 VIRTUAL	6.63K	3.00 VIRTUAL	$2.26	0x3a3...da081
Mar 15 11:54 PM	BRAIN / VIRTUAL	Buy	$0.0₃3420	0.0₃4543 VIRTUAL	4.40K	2.00 VIRTUAL	$1.50	0x2f1...08289
Mar 15 09:12 PM	BRAIN / VIRTUAL	Sell	$0.0₃3343	0.0₃4543 VIRTUAL	10.30K	4.66 VIRTUAL	$3.44	0xfb3...2cc72
Mar 15 09:12 PM	BRAIN / VIRTUAL	Buy	$0.0₃3344	0.0₃4543 VIRTUAL	1.01M	457.91 VIRTUAL	$338.40	0x758...7979e
Mar 15 07:19 PM	BRAIN / VIRTUAL	Sell	$0.0₃3283	0.0₃4478 VIRTUAL	3.89K	1.73 VIRTUAL	$1.28	0x7a3...87537
Mar 15 07:18 PM	BRAIN / VIRTUAL	Sell	$0.0₃3283	0.0₃4479 VIRTUAL	9.76K	4.36 VIRTUAL	$3.20	0x348...4d93e
Mar 15 11:45 AM	BRAIN / VIRTUAL	Sell	$0.0₃3292	0.0₃4479 VIRTUAL	13.86K	6.19 VIRTUAL	$4.56	0x961...86ea7
Mar 15 11:44 AM	BRAIN / VIRTUAL	Buy	$0.0₃3291	0.0₃4480 VIRTUAL	1.04M	462.02 VIRTUAL	$340.85	0x6aa...b818f
Mar 15 10:57 AM	BRAIN / VIRTUAL	Sell	$0.0₃3251	0.0₃4415 VIRTUAL	20.96K	9.23 VIRTUAL	$6.81	0xa61...6dbb3
Mar 14 07:41 PM	BRAIN / VIRTUAL	Buy	$0.0₃3128	0.0₃4417 VIRTUAL	318.84K	140.91 VIRTUAL	$99.72	0xd78...90dd0
Mar 14 06:56 PM	BRAIN / VIRTUAL	Buy	$0.0₃3123	0.0₃4397 VIRTUAL	2.53K	1.12 VIRTUAL	$0.7912	0xbca...90477
Mar 14 04:07 PM	BRAIN / VIRTUAL	Sell	$0.0₃3096	0.0₃4397 VIRTUAL	2.42K	1.06 VIRTUAL	$0.7504	0xe89...902d4
Mar 14 04:07 PM	BRAIN / VIRTUAL	Buy	$0.0₃3096	0.0₃4397 VIRTUAL	2.07K	0.9136 VIRTUAL	$0.6413	0x4f2...089a9
Mar 14 03:43 PM	BRAIN / VIRTUAL	Buy	$0.0₃3098	0.0₃4397 VIRTUAL	5.47K	2.41 VIRTUAL	$1.69	0x11d...f3596
Mar 14 03:16 PM	BRAIN / VIRTUAL	Buy	$0.0₃3102	0.0₃4396 VIRTUAL	2.00K	0.8838 VIRTUAL	$0.6217	0x4fa...84bfc
Mar 14 02:27 PM	BRAIN / VIRTUAL	Sell	$0.0₃3115	0.0₃4396 VIRTUAL	9.99K	4.38 VIRTUAL	$3.11	0xb94...c7e07
Mar 14 02:27 PM	BRAIN / VIRTUAL	Buy	$0.0₃3115	0.0₃4397 VIRTUAL	158.81K	69.95 VIRTUAL	$49.47	0x580...3ad54
Mar 14 02:15 PM	BRAIN / VIRTUAL	Buy	$0.0₃3115	0.0₃4387 VIRTUAL	8.80K	3.87 VIRTUAL	$2.74	0x748...2e814
Mar 14 12:35 PM	BRAIN / VIRTUAL	Buy	$0.0₃3106	0.0₃4387 VIRTUAL	794.40K	347.54 VIRTUAL	$246.73	0x5b8...3ec95
Mar 14 11:13 AM	BRAIN / VIRTUAL	Buy	$0.0₃3066	0.0₃4338 VIRTUAL	1.73K	0.7520 VIRTUAL	$0.5300	0xcbc...e1e0f
Mar 14 11:10 AM	BRAIN / VIRTUAL	Sell	$0.0₃3065	0.0₃4338 VIRTUAL	44.81K	19.38 VIRTUAL	$13.73	0x96f...5223f
Mar 14 11:10 AM	BRAIN / VIRTUAL	Sell	$0.0₃3067	0.0₃4341 VIRTUAL	4.02M	1.79K VIRTUAL	$1.23K	0x0c6...c8210
Mar 14 10:35 AM	BRAIN / VIRTUAL	Buy	$0.0₃3255	0.0₃4594 VIRTUAL	6.06K	2.79 VIRTUAL	$1.97	0x263...233b5
Mar 14 09:53 AM	BRAIN / VIRTUAL	Buy	$0.0₃3268	0.0₃4593 VIRTUAL	24.20K	11.14 VIRTUAL	$7.91	0x3e2...e60b9
Mar 14 09:14 AM	BRAIN / VIRTUAL	Sell	$0.0₃3279	0.0₃4592 VIRTUAL	170.28	0.0779 VIRTUAL	$0.0558	0x272...f257b
Mar 14 09:11 AM	BRAIN / VIRTUAL	Sell	$0.0₃3268	0.0₃4592 VIRTUAL	29.88K	13.68 VIRTUAL	$9.76	0xbb6...e537b
Mar 14 05:10 AM	BRAIN / VIRTUAL	Sell	$0.0₃3311	0.0₃4593 VIRTUAL	2.37K	1.09 VIRTUAL	$0.7847	0xbf4...20534
Mar 14 05:06 AM	BRAIN / VIRTUAL	Sell	$0.0₃3313	0.0₃4594 VIRTUAL	391.22K	179.66 VIRTUAL	$129.59	0x64d...e95bd
Mar 14 02:56 AM	BRAIN / VIRTUAL	Sell	$0.0₃3355	0.0₃4619 VIRTUAL	9.97K	4.59 VIRTUAL	$3.34	0x543...79493
Mar 14 02:55 AM	BRAIN / VIRTUAL	Buy	$0.0₃3354	0.0₃4620 VIRTUAL	35.01K	16.22 VIRTUAL	$11.74	0x480...ffb72
Mar 14 01:52 AM	BRAIN / VIRTUAL	Buy	$0.0₃3326	0.0₃4618 VIRTUAL	891.96K	410.45 VIRTUAL	$296.59	0xbaa...cb3fd
Mar 14 01:07 AM	BRAIN / VIRTUAL	Sell	$0.0₃3265	0.0₃4559 VIRTUAL	79.44K	36.12 VIRTUAL	$25.93	0xcb5...a0361
Mar 14 01:07 AM	BRAIN / VIRTUAL	Sell	$0.0₃3268	0.0₃4564 VIRTUAL	6.55M	3.13K VIRTUAL	$2.14K	0xc67...c2839
Mar 14 01:07 AM	BRAIN / VIRTUAL	Buy	$0.0₃3596	0.0₃5022 VIRTUAL	1.38M	685.59 VIRTUAL	$494.50	0x039...4d22b
Mar 14 12:30 AM	BRAIN / VIRTUAL	Sell	$0.0₃3551	0.0₃4920 VIRTUAL	28.54K	14.00 VIRTUAL	$10.13	0x14b...33f9a
Mar 14 12:29 AM	BRAIN / VIRTUAL	Buy	$0.0₃3552	0.0₃4922 VIRTUAL	2.86M	1.38K VIRTUAL	$1.02K	0x619...ec0cd
Mar 13 11:52 PM	BRAIN / VIRTUAL	Sell	$0.0₃3399	0.0₃4720 VIRTUAL	23.20K	10.92 VIRTUAL	$7.88	0x566...feb74
Mar 13 11:52 PM	BRAIN / VIRTUAL	Buy	$0.0₃3402	0.0₃4722 VIRTUAL	2.33M	1.09K VIRTUAL	$792.80	0x92f...bcd53
Mar 13 11:41 PM	BRAIN / VIRTUAL	Sell	$0.0₃3290	0.0₃4566 VIRTUAL	12.10K	5.51 VIRTUAL	$3.98	0x657...cf6fb
Mar 13 11:41 PM	BRAIN / VIRTUAL	Buy	$0.0₃3291	0.0₃4566 VIRTUAL	1.20M	545.46 VIRTUAL	$395.23	0x70a...015ec
Mar 13 11:33 PM	BRAIN / VIRTUAL	Sell	$0.0₃3238	0.0₃4489 VIRTUAL	9.19K	4.11 VIRTUAL	$2.97	0xa32...a005f
Mar 13 11:30 PM	BRAIN / VIRTUAL	Sell	$0.0₃3238	0.0₃4490 VIRTUAL	11.22K	5.02 VIRTUAL	$3.63	0x76b...4c43f
Mar 13 11:29 PM	BRAIN / VIRTUAL	Buy	$0.0₃3238	0.0₃4490 VIRTUAL	927.56K	414.97 VIRTUAL	$300.28	0x613...37a20
Mar 13 09:53 PM	BRAIN / VIRTUAL	Sell	$0.0₃3239	0.0₃4432 VIRTUAL	204.10K	90.30 VIRTUAL	$66.09	0xcce...63f40
Mar 13 09:53 PM	BRAIN / VIRTUAL	Buy	$0.0₃3248	0.0₃4445 VIRTUAL	1.76K	0.7848 VIRTUAL	$0.5718	0xeb7...fa020
Mar 13 09:52 PM	BRAIN / VIRTUAL	Buy	$0.0₃3248	0.0₃4444 VIRTUAL	6.70M	2.85K VIRTUAL	$2.17K	0x533...b69d0
Mar 13 09:52 PM	BRAIN / VIRTUAL	Sell	$0.0₃2962	0.0₃4053 VIRTUAL	13.67M	6.08K VIRTUAL	$4.05K	0x70c...234be
Mar 13 09:51 PM	BRAIN / VIRTUAL	Sell	$0.0₃3587	0.0₃4913 VIRTUAL	115.00K	56.37 VIRTUAL	$41.24	0x541...c6ac9
Mar 13 09:51 PM	BRAIN / VIRTUAL	Sell	$0.0₃3593	0.0₃4921 VIRTUAL	11.35M	6.08K VIRTUAL	$4.08K	0x0ef...ec38b
Mar 13 06:54 PM	BRAIN / VIRTUAL	Sell	$0.0₃4318	0.0₃5866 VIRTUAL	6.16K	3.61 VIRTUAL	$2.66	0xd97...0e507
Mar 13 06:17 PM	BRAIN / VIRTUAL	Buy	$0.0₃4322	0.0₃5866 VIRTUAL	7.82K	4.60 VIRTUAL	$3.38	0xd61...52735
Mar 13 02:21 PM	BRAIN / VIRTUAL	Sell	$0.0₃4574	0.0₃5865 VIRTUAL	18.70K	10.94 VIRTUAL	$8.55	0x446...c2be6
Mar 13 07:31 AM	BRAIN / VIRTUAL	Buy	$0.0₃4357	0.0₃5867 VIRTUAL	90.87K	53.43 VIRTUAL	$39.58	0x30b...5cbb9
Mar 13 01:39 AM	BRAIN / VIRTUAL	Sell	$0.0₃4313	0.0₃5859 VIRTUAL	3.40K	1.98 VIRTUAL	$1.47	0xae1...8cc01
Mar 13 01:29 AM	BRAIN / VIRTUAL	Sell	$0.0₃4322	0.0₃5859 VIRTUAL	639.65	0.3736 VIRTUAL	$0.2764	0x18a...a23e6
Mar 12 09:46 PM	BRAIN / VIRTUAL	Sell	$0.0₃4164	0.0₃5859 VIRTUAL	1.36K	0.7931 VIRTUAL	$0.5653	0xa48...863be
Mar 12 09:38 PM	BRAIN / VIRTUAL	Buy	$0.0₃4164	0.0₃5859 VIRTUAL	3.80K	2.24 VIRTUAL	$1.58	0x2c3...92065
Mar 12 09:26 PM	BRAIN / VIRTUAL	Sell	$0.0₃4158	0.0₃5859 VIRTUAL	15.68K	9.16 VIRTUAL	$6.52	0x79b...e71c1
Mar 12 09:26 PM	BRAIN / VIRTUAL	Sell	$0.0₃4159	0.0₃5860 VIRTUAL	1.46M	865.54 VIRTUAL	$608.86	0xa3c...357ed
Mar 12 08:38 PM	BRAIN / VIRTUAL	Buy	$0.0₃4241	0.0₃6001 VIRTUAL	66.87K	40.22 VIRTUAL	$28.35	0x087...ab3cd
Mar 12 08:13 PM	BRAIN / VIRTUAL	Buy	$0.0₃4264	0.0₃5995 VIRTUAL	48.20	0.0290 VIRTUAL	$0.0206	0x7e4...c92e4
Mar 12 07:46 PM	BRAIN / VIRTUAL	Sell	$0.0₃4277	0.0₃5995 VIRTUAL	21.72	0.0130 VIRTUAL	$0.0₂9291	0x836...c917c
Mar 12 07:46 PM	BRAIN / WETH	Buy	$0.0₄2005	0.0₈9693 WETH	21.94	0.0₆2127 WETH	$0.0₃4398	0x836...c917c
Mar 12 07:46 PM	BRAIN / WETH	Sell	$0.0₆9706	0.0₉4695 WETH	23.04	0.0₄1023 WETH	$0.0₄2236	0x383...9845f
Mar 12 07:46 PM	BRAIN / VIRTUAL	Buy	$0.0₃4277	0.0₃5995 VIRTUAL	23.27	0.0140 VIRTUAL	$0.0₂9953	0x383...9845f
Mar 12 07:46 PM	BRAIN / WETH	Buy	$0.0202	0.0₅9794 WETH	1.02	0.0₄1000 WETH	$0.0207	0xc24...27adf
Mar 12 06:08 PM	BRAIN / VIRTUAL	Sell	$0.0₃4247	0.0₃5995 VIRTUAL	1.04K	0.6191 VIRTUAL	$0.4399	0x323...16e1c
Mar 12 04:39 PM	BRAIN / VIRTUAL	Sell	$0.0₃4269	0.0₃5995 VIRTUAL	11.09	0.0₂6625 VIRTUAL	$0.0₂4736	0x81a...5451c
Mar 12 04:39 PM	BRAIN / WETH	Buy	$0.0₄4019	0.0₇1939 WETH	11.20	0.0₆2173 WETH	$0.0₃4504	0x81a...5451c
Mar 12 03:44 PM	BRAIN / VIRTUAL	Sell	$0.0₃4262	0.0₃5995 VIRTUAL	6.84K	4.09 VIRTUAL	$2.92	0x74b...b7752
Mar 12 01:12 PM	BRAIN / VIRTUAL	Buy	$0.0₃4291	0.0₃5995 VIRTUAL	6.22K	3.74 VIRTUAL	$2.67	0x79d...12314
Mar 12 12:03 PM	BRAIN / VIRTUAL	Sell	$0.0₃4257	0.0₃5995 VIRTUAL	7.55K	4.51 VIRTUAL	$3.21	0x1c7...9b0bc
Mar 12 11:26 AM	BRAIN / VIRTUAL	Sell	$0.0₃4285	0.0₃5996 VIRTUAL	3.45K	2.06 VIRTUAL	$1.48	0x75a...e4f56
Mar 11 09:52 AM	BRAIN / VIRTUAL	Sell	$0.0₃4165	0.0₃5996 VIRTUAL	12.53K	7.49 VIRTUAL	$5.22	0x0f2...64cd3
Mar 11 09:52 AM	BRAIN / VIRTUAL	Sell	$0.0₃4166	0.0₃5997 VIRTUAL	1.23M	740.42 VIRTUAL	$510.67	0x7d4...94837
Mar 11 07:14 AM	BRAIN / VIRTUAL	Buy	$0.0₃4283	0.0₃6119 VIRTUAL	6.98K	4.28 VIRTUAL	$2.99	0x99f...fd9a8
Mar 11 06:59 AM	BRAIN / VIRTUAL	Buy	$0.0₃4287	0.0₃6118 VIRTUAL	3.34K	2.05 VIRTUAL	$1.43	0x4e8...698a8
Mar 11 06:04 AM	BRAIN / VIRTUAL	Buy	$0.0₃4254	0.0₃6118 VIRTUAL	1.85K	1.14 VIRTUAL	$0.7875	0x105...6b3a1
Mar 11 05:58 AM	BRAIN / VIRTUAL	Sell	$0.0₃4235	0.0₃6118 VIRTUAL	15.03K	9.17 VIRTUAL	$6.36	0x2cf...75ff8
Mar 11 05:58 AM	BRAIN / VIRTUAL	Sell	$0.0₃4236	0.0₃6119 VIRTUAL	5.10K	3.11 VIRTUAL	$2.16	0x2be...8a4e5
Mar 10 07:46 PM	BRAIN / VIRTUAL	Sell	$0.0₃4276	0.0₃6120 VIRTUAL	1.09M	670.52 VIRTUAL	$465.61	0xf83...78fd8
Mar 10 07:20 PM	BRAIN / VIRTUAL	Buy	$0.0₃4365	0.0₃6231 VIRTUAL	976.22	0.6101 VIRTUAL	$0.4261	0x3de...a840a
Mar 10 06:16 PM	BRAIN / VIRTUAL	Buy	$0.0₃4402	0.0₃6231 VIRTUAL	98.93K	61.77 VIRTUAL	$43.55	0xccd...767d6
Mar 10 05:07 PM	BRAIN / VIRTUAL	Buy	$0.0₃4517	0.0₃6221 VIRTUAL	5.36K	3.34 VIRTUAL	$2.42	0xa2c...c85fc
Mar 10 04:49 PM	BRAIN / VIRTUAL	Buy	$0.0₃4497	0.0₃6221 VIRTUAL	295.42K	183.85 VIRTUAL	$132.82	0x5cc...926a2
Mar 10 04:30 PM	BRAIN / VIRTUAL	Sell	$0.0₃4470	0.0₃6190 VIRTUAL	11.83K	7.30 VIRTUAL	$5.29	0x484...3fa7b
Mar 10 04:30 PM	BRAIN / VIRTUAL	Buy	$0.0₃4471	0.0₃6191 VIRTUAL	1.11M	683.67 VIRTUAL	$496.78	0xf30...8300f
Mar 10 03:41 PM	BRAIN / VIRTUAL	Sell	$0.0₃4349	0.0₃6078 VIRTUAL	24.69K	14.96 VIRTUAL	$10.74	0x085...5e3bc
Mar 10 02:00 PM	BRAIN / VIRTUAL	Sell	$0.0₃4284	0.0₃6081 VIRTUAL	2.60K	1.58 VIRTUAL	$1.12	0x6e6...ceae1
Mar 10 01:59 PM	BRAIN / VIRTUAL	Sell	$0.0₃4285	0.0₃6081 VIRTUAL	2.60K	1.58 VIRTUAL	$1.12	0x6b5...e1bc7
Mar 10 11:51 AM	BRAIN / VIRTUAL	Buy	$0.0₃4373	0.0₃6081 VIRTUAL	11.07K	6.75 VIRTUAL	$4.84	0x865...26cf1
Mar 10 10:14 AM	BRAIN / VIRTUAL	Sell	$0.0₃4330	0.0₃6080 VIRTUAL	41.59K	25.22 VIRTUAL	$18.00	0xabc...ede77
Mar 10 10:13 AM	BRAIN / VIRTUAL	Buy	$0.0₃4333	0.0₃6084 VIRTUAL	4.10M	2.42K VIRTUAL	$1.78K	0x477...7e95d
Mar 10 07:05 AM	BRAIN / VIRTUAL	Sell	$0.0₃3839	0.0₃5693 VIRTUAL	234.93	0.1333 VIRTUAL	$0.0902	0xea2...dcc46
Mar 9 10:38 PM	BRAIN / VIRTUAL	Sell	$0.0₃3782	0.0₃5693 VIRTUAL	2.77K	1.57 VIRTUAL	$1.05	0x4be...1fe85

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/BRAIN		1y	$0.7614	14	$1.12K	-	0.14%	3.40%	$374.96M

What is the price of Gigabrain by Virtuals (BRAIN)?

The current price for Gigabrain by Virtuals (BRAIN) on the Base chain is $0.0₃3518. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Gigabrain by Virtuals (BRAIN)?

You can buy Gigabrain by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the Gigabrain by Virtuals Liquidity pools to see all available BRAIN trading pairs and choose the pool with the best liquidity.

What is Gigabrain by Virtuals (BRAIN) liquidity?

The total liquidity for Gigabrain by Virtuals (BRAIN) across all pools on Base is $49.01K. Liquidity is spread across pools, providing traders with multiple options for swapping BRAIN.

What is BRAIN, Gigabrain by Virtuals?

Gigabrain by Virtuals (BRAIN) is a cryptocurrency token deployed on the Base blockchain. The current value of BRAIN is $0.0₃3518. Visit the Description tab for more details about this project.

How to trade BRAIN?

You can buy or sell BRAIN on the Base chain through any of available BRAIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Gigabrain by Virtuals

Gigabrain is designed to be the ultimate intelligence platform tailored for cryptocurrency traders. With a focus on providing institutional-grade tools, it aims to equip users with the insights needed to make informed trading decisions. After six months of development, the platform has officially launched, introducing its unique features to crypto enthusiasts. The core offering of Gigabrain is its trading terminal, which leverages advanced artificial intelligence to deliver real-time market intelligence. This terminal is crafted specifically for traders who are keen on identifying significant market movements early, thus optimizing their trading strategies. Key functionalities of the Gigabrain Terminal include advanced on-chain analytics, protocol-specific signals, and critical sentiment analysis. These features are designed to provide traders with a comprehensive understanding of market dynamics, enhancing their ability to capitalize on profitable opportunities. Notably, the platform has demonstrated impressive results, with a significant increase in trading capital during its testing phase. Gigabrain is built by traders for traders, ensuring that the tools and insights provided are genuinely reflective of the needs of the trading community. With zero venture capital backing, Gigabrain stands out by prioritizing the requirements of its users, making it a reliable choice for those seeking an edge in the competitive crypto landscape.

VIRTUAL/BRAIN on Uniswap V2

Gigabrain by Virtuals (BRAIN)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Gigabrain by Virtuals

About Gigabrain by Virtuals