VIRTUAL/BRAIN Pool
The live VIRTUAL/BRAIN price today is $0.7498, with a 24-hour trading volume of $700.84. This pair has changed 1.82% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7498
- 24h Volume
- $700.84
- 24h Buy Volume
- $21.52
- 24h Sell Volume
- $679.31
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.41%
- 24 Hours
- 1.82%
Tokens in this pool
Virtual Protocol (VIRTUAL) Gigabrain by Virtuals (BRAIN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/NOX on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/MAIAT on Uniswap V2Recent Transactions
- : 3001751951585822700 VIRTUAL for -6.628395278703222e+21 BRAIN
- : -2002530431689733600 VIRTUAL for 4.395378089576937e+21 BRAIN
- : 4662938029949308000 VIRTUAL for -1.0295992119972503e+22 BRAIN
- : -457905263049077750000 VIRTUAL for 1.0122083330587386e+24 BRAIN
- : 1734861053216947500 VIRTUAL for -3.885746904593047e+21 BRAIN
- : 4359263589360363000 VIRTUAL for -9.76295047477856e+21 BRAIN
- : 6191577663087335000 VIRTUAL for -1.3864264889727359e+22 BRAIN
- : -462017347186971500000 VIRTUAL for 1.0358080278867e+24 BRAIN
- : 9225294662953680000 VIRTUAL for -2.0956325534169035e+22 BRAIN
- : -140906807908119770000 VIRTUAL for 3.188358239884692e+23 BRAIN
VIRTUAL / BRAIN
VIRTUAL/BRAIN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BRAIN) | VIRTUAL | BRAIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:34 AM | Buy | $0.7498 | 2.20K | 3.00 | 6.63K | $2.25 | 0x3a3...da081 |
Mar 15 11:54 PM | Sell | $0.7528 | 2.20K | 2.00 | 4.40K | $1.51 | 0x2f1...08289 |
Mar 15 09:12 PM | Buy | $0.7359 | 2.20K | 4.66 | 10.30K | $3.43 | 0xfb3...2cc72 |
Mar 15 09:12 PM | Sell | $0.7359 | 2.20K | 457.91 | 1.01M | $336.98 | 0x758...7979e |
Mar 15 07:19 PM | Buy | $0.7331 | 2.23K | 1.73 | 3.89K | $1.27 | 0x7a3...87537 |
Mar 15 07:18 PM | Buy | $0.7330 | 2.23K | 4.36 | 9.76K | $3.20 | 0x348...4d93e |
Mar 15 11:45 AM | Buy | $0.7349 | 2.23K | 6.19 | 13.86K | $4.55 | 0x961...86ea7 |
Mar 15 11:44 AM | Sell | $0.7346 | 2.23K | 462.02 | 1.04M | $339.39 | 0x6aa...b818f |
Mar 15 10:57 AM | Buy | $0.7364 | 2.27K | 9.23 | 20.96K | $6.79 | 0xa61...6dbb3 |
Mar 14 07:41 PM | Sell | $0.7083 | 2.26K | 140.91 | 318.84K | $99.80 | 0xd78...90dd0 |
Mar 14 06:56 PM | Sell | $0.7102 | 2.27K | 1.12 | 2.53K | $0.7935 | 0xbca...90477 |
Mar 14 04:07 PM | Buy | $0.7041 | 2.27K | 1.06 | 2.42K | $0.7482 | 0xe89...902d4 |
Mar 14 04:07 PM | Sell | $0.7041 | 2.27K | 0.9136 | 2.07K | $0.6432 | 0x4f2...089a9 |
Mar 14 03:43 PM | Sell | $0.7045 | 2.27K | 2.41 | 5.47K | $1.70 | 0x11d...f3596 |
Mar 14 03:16 PM | Sell | $0.7056 | 2.27K | 0.8838 | 2.00K | $0.6236 | 0x4fa...84bfc |
Mar 14 02:27 PM | Buy | $0.7085 | 2.27K | 4.38 | 9.99K | $3.10 | 0xb94...c7e07 |
Mar 14 02:27 PM | Sell | $0.7085 | 2.27K | 69.95 | 158.81K | $49.56 | 0x580...3ad54 |
Mar 14 02:15 PM | Sell | $0.7100 | 2.28K | 3.87 | 8.80K | $2.75 | 0x748...2e814 |
Mar 14 12:35 PM | Sell | $0.7081 | 2.28K | 347.54 | 794.40K | $246.10 | 0x5b8...3ec95 |
Mar 14 11:13 AM | Sell | $0.7068 | 2.31K | 0.7520 | 1.73K | $0.5315 | 0xcbc...e1e0f |
