KyronTerminal (KYRONT)
The live KyronTerminal price today is $0.062089, with a 24-hour trading volume of $2.01K. KYRONT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062089
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.72K
- 24h Volume
- $2.01K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KYRONT on Uniswap V4Recent Transactions
- : -4.124195171164424e+25 KYRONT for 3958385908966014 WETH
- : -1.6041511973981128e+23 KYRONT for 15431258362375 WETH
- : -3.269471668272638e+24 KYRONT for 314568090789588 WETH
- : -2.0776989897210713e+24 KYRONT for 199961356197085 WETH
- : -2.86061930106109e+25 KYRONT for 2757713960985638 WETH
- : -4.065043998009148e+25 KYRONT for 3933637265960564 WETH
- : -1.3542139283932558e+27 KYRONT for 141826238642374910 WETH
- : -8.007376097933575e+23 KYRONT for 90564292936107 WETH
- : 4.124195171164424e+25 KYRONT for -4945328031809146 WETH
- : -2.6691253659778584e+25 KYRONT for 3008590369978335 WETH
KyronTerminal
KyronTerminal Price (KYRONT)
| Date | Market | Type | Price (USD) | Price | KYRONT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 05:34 PM | KYRONT / WETH | Sell | $0.062084 | 0.0109873 WETH | 41.24M | 0.023959 WETH | $8.59 | 0xb8e...01c44 |
Mar 31 05:34 PM | KYRONT / WETH | Sell | $0.062093 | 0.0109918 WETH | 160.42K | 0.041544 WETH | $0.0336 | 0xb8e...01c44 |
Mar 31 05:34 PM | KYRONT / WETH | Sell | $0.062093 | 0.0109918 WETH | 3.27M | 0.033146 WETH | $0.6842 | 0xc31...6636e |
Mar 31 05:34 PM | KYRONT / WETH | Sell | $0.062094 | 0.0109921 WETH | 2.08M | 0.032000 WETH | $0.4349 | 0xc31...6636e |
Mar 31 05:22 PM | KYRONT / WETH | Sell | $0.062096 | 0.0109923 WETH | 28.61M | 0.022758 WETH | $6.00 | 0x514...0b205 |
Mar 31 05:22 PM | KYRONT / WETH | Sell | $0.062103 | 0.0109954 WETH | 40.65M | 0.023934 WETH | $8.55 | 0x514...0b205 |
Mar 31 05:12 PM | KYRONT / WETH | Sell | $0.062102 | 0.0109999 WETH | 1.35B | 0.1418 WETH | $284.63 | 0x7a3...11d96 |
Mar 31 05:12 PM | KYRONT / WETH | Sell | $0.062451 | 0.091166 WETH | 800.74K | 0.049057 WETH | $0.1963 | 0x7a3...11d96 |
Mar 31 05:11 PM | KYRONT / WETH | Buy | $0.062445 | 0.091167 WETH | 41.24M | 0.024946 WETH | $10.08 | 0x04e...9d211 |
Mar 31 05:11 PM | KYRONT / WETH | Sell | $0.062433 | 0.091161 WETH | 26.69M | 0.023009 WETH | $6.49 | 0x04e...9d211 |
Mar 31 05:08 PM | KYRONT / WETH | Sell | $0.062434 | 0.091164 WETH | 889.27M | 0.1059 WETH | $216.44 | 0x6e1...c6957 |
Mar 31 05:08 PM | KYRONT / WETH | Sell | $0.062711 | 0.091297 WETH | 441.83K | 0.045556 WETH | $0.1198 | 0x6e1...c6957 |
Mar 31 05:08 PM | KYRONT / WETH | Buy | $0.062711 | 0.091297 WETH | 371.93K | 0.044971 WETH | $0.1008 | 0x69f...69f42 |
Mar 31 05:08 PM | KYRONT / WETH | Sell | $0.062711 | 0.091297 WETH | 14.73M | 0.021854 WETH | $3.99 | 0x69f...69f42 |
Mar 31 05:08 PM | KYRONT / WETH | Sell | $0.062716 | 0.091299 WETH | 476.62M | 0.0619 WETH | $129.42 | 0xe71...a5877 |
Mar 31 05:08 PM | KYRONT / WETH | Sell | $0.062885 | 0.091380 WETH | 14.30M | 0.021915 WETH | $4.12 | 0xe71...a5877 |
Mar 31 05:08 PM | KYRONT / WETH | Sell | $0.062890 | 0.091382 WETH | 446.53M | 0.0616 WETH | $129.02 | 0xb8c...e70e5 |
Mar 31 05:08 PM | KYRONT / WETH | Sell | $0.063063 | 0.091465 WETH | 30.14M | 0.024290 WETH | $9.23 | 0xb8c...e70e5 |
Mar 31 05:08 PM | KYRONT / WETH | Sell | $0.063075 | 0.091471 WETH | 1.00B | 0.1535 WETH | $308.83 | 0x764...e6c20 |
Mar 31 05:08 PM | KYRONT / WETH | Sell | $0.063529 | 0.091688 WETH | 170.35K | 0.042789 WETH | $0.0601 | 0x764...e6c20 |
Mar 31 05:08 PM | KYRONT / WETH | Sell | $0.063528 | 0.091688 WETH | 5.68M | 0.039299 WETH | $2.00 | 0xa3d...b9e52 |
Mar 31 05:06 PM | KYRONT / WETH | Buy | $0.063534 | 0.091689 WETH | 28.61M | 0.024971 WETH | $10.11 | 0x8c6...6c497 |
Mar 31 05:06 PM | KYRONT / WETH | Buy | $0.063517 | 0.091682 WETH | 5.68M | 0.039841 WETH | $2.00 | 0x1ac...bf3a7 |
Mar 31 05:05 PM | KYRONT / WETH | Buy | $0.063515 | 0.091681 WETH | 446.53M | 0.0749 WETH | $156.93 | 0xed3...0dcc8 |
Mar 31 05:05 PM | KYRONT / WETH | Buy | $0.063296 | 0.091576 WETH | 476.62M | 0.0749 WETH | $157.09 | 0xaf7...f8bd3 |
Mar 31 05:04 PM | KYRONT / WETH | Buy | $0.063091 | 0.091475 WETH | 3.27M | 0.034971 WETH | $1.01 | 0x4f9...49fa9 |
Mar 31 05:04 PM | KYRONT / WETH | Buy | $0.063090 | 0.091475 WETH | 889.27M | 0.1274 WETH | $274.71 | 0x008...a4ff0 |
Mar 31 05:04 PM | KYRONT / WETH | Buy | $0.062746 | 0.091311 WETH | 1.00B | 0.1274 WETH | $275.73 | 0x601...56715 |