Peon-Ping (PEON)
The live Peon-Ping price today is $0.061929, with a 24-hour trading volume of $23.54K. PEON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061929
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.48K
- 24h Volume
- $23.54K
- 24h Transactions
- 466
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PEON on Uniswap V4Frequently Asked Questions
What is the current price of Peon-Ping (PEON)?
The live Peon-Ping price today is $0.061929 USD on Base.
Where can I buy PEON?
You can buy Peon-Ping on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of PEON?
The fully diluted valuation (FDV) of Peon-Ping is No data USD.
Recent Transactions
- : -1.5892070923488567e+24 PEON for 155313835445344 WETH
- : -38334152505548340000 PEON for 3746741684 WETH
- : 4.0352636168349785e+23 PEON for -40240151060096 WETH
- : -3.8334152505548346e+21 PEON for 374657328064 WETH
- : -9.480874224970038e+22 PEON for 9266145678988 WETH
- : -2.8853278280578307e+23 PEON for 28200390753407 WETH
- : -2.815971622458301e+25 PEON for 2756596696198585 WETH
- : -6.935620559952952e+23 PEON for 68002526735852 WETH
- : -6.857256684354498e+25 PEON for 6749358523346115 WETH
- : -7.836387559845447e+23 PEON for 77428814374662 WETH
Peon-Ping
Peon-Ping Price (PEON)
| Date | Market | Type | Price (USD) | Price | PEON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:13 AM | PEON / WETH | Sell | $0.061929 | 0.0109871 WETH | 1.59M | 0.031554 WETH | $0.3065 | 0x83d...f4a16 |
Feb 13 11:13 AM | PEON / WETH | Sell | $0.061930 | 0.0109873 WETH | 38.33 | 0.083747 WETH | $0.057395 | 0x83d...f4a16 |
Feb 13 07:54 AM | PEON / WETH | Buy | $0.061911 | 0.0109873 WETH | 403.53K | 0.044025 WETH | $0.0771 | 0x798...f957a |
Feb 13 07:54 AM | PEON / WETH | Sell | $0.061911 | 0.0109873 WETH | 3.83K | 0.063747 WETH | $0.037325 | 0x798...f957a |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.061911 | 0.0109873 WETH | 94.81K | 0.059267 WETH | $0.0181 | 0x916...94053 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.061911 | 0.0109873 WETH | 288.53K | 0.042821 WETH | $0.0551 | 0x916...94053 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.061911 | 0.0109873 WETH | 28.16M | 0.022757 WETH | $5.38 | 0x720...649a1 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.061917 | 0.0109904 WETH | 693.56K | 0.046801 WETH | $0.1329 | 0x720...649a1 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.061917 | 0.0109905 WETH | 68.57M | 0.026750 WETH | $13.14 | 0x63f...8978a |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.061932 | 0.0109981 WETH | 783.64K | 0.047743 WETH | $0.1513 | 0x63f...8978a |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.061932 | 0.0109981 WETH | 77.74M | 0.027716 WETH | $15.02 | 0xb54...ebd4e |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.061949 | 0.091007 WETH | 621.44K | 0.046195 WETH | $0.1211 | 0xb54...ebd4e |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.061949 | 0.091007 WETH | 58.28M | 0.025829 WETH | $11.36 | 0x04d...d5596 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.061962 | 0.091014 WETH | 3.86M | 0.033877 WETH | $0.7577 | 0x04d...d5596 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.061963 | 0.091014 WETH | 385.25M | 0.0395 WETH | $75.59 | 0x650...eb1f6 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062050 | 0.091060 WETH | 1.07M | 0.031122 WETH | $0.2192 | 0x650...eb1f6 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062051 | 0.091060 WETH | 106.67M | 0.0113 WETH | $21.87 | 0xf3f...c72a6 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062076 | 0.091073 WETH | 290.61K | 0.043086 WETH | $0.0603 | 0xf3f...c72a6 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062076 | 0.091073 WETH | 28.59M | 0.023042 WETH | $5.93 | 0x9cd...31600 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062083 | 0.091077 WETH | 466.60K | 0.044971 WETH | $0.0972 | 0x9cd...31600 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062083 | 0.091077 WETH | 38.07M | 0.024065 WETH | $7.93 | 0x172...9b1b5 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062092 | 0.091081 WETH | 8.59M | 0.039196 WETH | $1.80 | 0x172...9b1b5 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062094 | 0.091082 WETH | 858.77M | 0.0968 WETH | $179.80 | 0x143...a9b28 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062319 | 0.091199 WETH | 213.34K | 0.042531 WETH | $0.0495 | 0x143...a9b28 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062319 | 0.091199 WETH | 20.74M | 0.022464 WETH | $4.81 | 0x9e1...5935d |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062325 | 0.091202 WETH | 598.44K | 0.047118 WETH | $0.1391 | 0x9e1...5935d |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062326 | 0.091202 WETH | 59.70M | 0.027128 WETH | $13.88 | 0xecd...79e01 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062343 | 0.091211 WETH | 139.19K | 0.041668 WETH | $0.0326 | 0xecd...79e01 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062343 | 0.091211 WETH | 13.27M | 0.021592 WETH | $3.11 | 0xc93...c6343 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062346 | 0.091213 WETH | 648.94K | 0.047789 WETH | $0.1522 | 0xc93...c6343 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062347 | 0.091213 WETH | 64.30M | 0.027748 WETH | $15.08 | 0xb24...8781e |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062365 | 0.091223 WETH | 598.27K | 0.047239 WETH | $0.1415 | 0xb24...8781e |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062365 | 0.091223 WETH | 59.49M | 0.027225 WETH | $14.07 | 0x701...b314c |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062383 | 0.091232 WETH | 333.33K | 0.044063 WETH | $0.0794 | 0x701...b314c |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062383 | 0.091232 WETH | 32.95M | 0.024025 WETH | $7.85 | 0x2b2...77c61 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062393 | 0.091237 WETH | 380.98K | 0.044663 WETH | $0.0911 | 0x2b2...77c61 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062393 | 0.091237 WETH | 37.83M | 0.024642 WETH | $9.05 | 0x42e...93217 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062404 | 0.091243 WETH | 263.75K | 0.043244 WETH | $0.0634 | 0x42e...93217 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062404 | 0.091243 WETH | 26.05M | 0.023209 WETH | $6.26 | 0xb92...7ef1b |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062412 | 0.091247 WETH | 328.21K | 0.044050 WETH | $0.0791 | 0xb92...7ef1b |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062412 | 0.091247 WETH | 32.15M | 0.023975 WETH | $7.75 | 0xc3a...f0d27 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062422 | 0.091252 WETH | 668.24K | 0.048278 WETH | $0.1618 | 0xc3a...f0d27 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062422 | 0.091252 WETH | 65.94M | 0.028203 WETH | $15.97 | 0xac1...a8749 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062442 | 0.091262 WETH | 885.97K | 0.031107 WETH | $0.2163 | 0xac1...a8749 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062442 | 0.091262 WETH | 88.40M | 0.0111 WETH | $21.58 | 0x3a5...18920 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062470 | 0.091276 WETH | 202.26K | 0.042555 WETH | $0.0499 | 0x3a5...18920 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062470 | 0.091276 WETH | 19.88M | 0.022514 WETH | $4.91 | 0x710...db6d7 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062476 | 0.091280 WETH | 349.57K | 0.044427 WETH | $0.0865 | 0x710...db6d7 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062476 | 0.091280 WETH | 34.54M | 0.024384 WETH | $8.55 | 0x786...ddf34 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062487 | 0.091285 WETH | 419.98K | 0.045342 WETH | $0.1044 | 0x786...ddf34 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062487 | 0.091285 WETH | 41.47M | 0.025289 WETH | $10.31 | 0x2f7...e1a59 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062500 | 0.091292 WETH | 527.15K | 0.046741 WETH | $0.1318 | 0x2f7...e1a59 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062500 | 0.091292 WETH | 52.07M | 0.026681 WETH | $13.01 | 0x4f7...2da53 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062517 | 0.091301 WETH | 647.54K | 0.048336 WETH | $0.1629 | 0x4f7...2da53 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062517 | 0.091301 WETH | 63.87M | 0.028257 WETH | $16.07 | 0x76a...11b7a |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062537 | 0.091311 WETH | 881.98K | 0.031145 WETH | $0.2238 | 0x76a...11b7a |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062538 | 0.091312 WETH | 87.79M | 0.0115 WETH | $22.28 | 0xadc...c32e9 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062567 | 0.091326 WETH | 406.59K | 0.045338 WETH | $0.1043 | 0xadc...c32e9 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062567 | 0.091327 WETH | 40.51M | 0.025332 WETH | $10.39 | 0x504...30c43 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062580 | 0.091333 WETH | 153.40K | 0.042025 WETH | $0.0396 | 0x504...30c43 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062580 | 0.091333 WETH | 15.15M | 0.022001 WETH | $3.91 | 0xe44...9c66a |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062585 | 0.091336 WETH | 193.92K | 0.042565 WETH | $0.0501 | 0xe44...9c66a |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062585 | 0.091336 WETH | 19.01M | 0.022517 WETH | $4.91 | 0xcd4...ff964 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062592 | 0.091339 WETH | 386.52K | 0.045124 WETH | $0.1001 | 0xcd4...ff964 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062592 | 0.091339 WETH | 38.37M | 0.025100 WETH | $9.94 | 0xb4a...a5935 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062605 | 0.091346 WETH | 279.17K | 0.043720 WETH | $0.0727 | 0xb4a...a5935 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062605 | 0.091346 WETH | 27.48M | 0.023667 WETH | $7.16 | 0x61c...76b1e |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062614 | 0.091351 WETH | 440.93K | 0.045896 WETH | $0.1152 | 0x61c...76b1e |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062614 | 0.091351 WETH | 44.01M | 0.025902 WETH | $11.50 | 0xab6...f7801 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062629 | 0.091359 WETH | 81.61K | 0.041098 WETH | $0.0215 | 0xab6...f7801 |
Feb 13 07:53 AM | PEON / WETH | Buy | $0.062629 | 0.091359 WETH | 1.14M | 0.031562 WETH | $0.2991 | 0x441...a39fe |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062629 | 0.091359 WETH | 8.16M | 0.021098 WETH | $2.14 | 0x441...a39fe |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062631 | 0.091360 WETH | 814.24M | 0.1157 WETH | $214.22 | 0xd8e...5e9d6 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062934 | 0.091516 WETH | 1.88M | 0.032827 WETH | $0.5525 | 0xd8e...5e9d6 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.062935 | 0.091517 WETH | 185.99M | 0.0283 WETH | $54.57 | 0x0cb...f25d1 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.063011 | 0.091556 WETH | 2.38M | 0.033665 WETH | $0.7163 | 0x0cb...f25d1 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.063012 | 0.091557 WETH | 237.40M | 0.0372 WETH | $71.49 | 0x6db...b07d0 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.063114 | 0.091609 WETH | 528.67K | 0.048421 WETH | $0.1646 | 0x6db...b07d0 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.063114 | 0.091609 WETH | 52.27M | 0.028357 WETH | $16.28 | 0x3f4...72b7a |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.063137 | 0.091621 WETH | 596.08K | 0.049566 WETH | $0.1870 | 0x3f4...72b7a |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.063138 | 0.091622 WETH | 52.24M | 0.028415 WETH | $16.39 | 0x881...bd717 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.063161 | 0.091634 WETH | 7.37M | 0.021192 WETH | $2.33 | 0x881...bd717 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.063164 | 0.091635 WETH | 736.36M | 0.1258 WETH | $232.97 | 0x8b5...be56a |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.063525 | 0.091822 WETH | 344.87K | 0.046218 WETH | $0.1215 | 0x8b5...be56a |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.063525 | 0.091822 WETH | 31.02M | 0.025607 WETH | $10.93 | 0x348...84abb |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.063541 | 0.091830 WETH | 3.46M | 0.036275 WETH | $1.23 | 0x348...84abb |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.063543 | 0.091831 WETH | 332.95M | 0.0619 WETH | $117.95 | 0x327...3e0c1 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.063728 | 0.091927 WETH | 13.37M | 0.022553 WETH | $4.98 | 0x327...3e0c1 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.063736 | 0.091931 WETH | 1.33B | 0.2841 WETH | $498.01 | 0x64b...7496d |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.064646 | 0.092401 WETH | 3.65M | 0.038689 WETH | $1.70 | 0x64b...7496d |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.064649 | 0.092402 WETH | 363.16M | 0.0892 WETH | $168.80 | 0x63d...95d36 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.064955 | 0.092560 WETH | 2.33M | 0.035911 WETH | $1.16 | 0x63d...95d36 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.064957 | 0.092562 WETH | 231.17M | 0.0598 WETH | $114.57 | 0xed8...4ef6f |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.065168 | 0.092671 WETH | 1.99M | 0.035259 WETH | $1.03 | 0xed8...4ef6f |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.065170 | 0.092672 WETH | 197.62M | 0.0532 WETH | $102.15 | 0xcec...fad57 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.065361 | 0.092770 WETH | 1.29M | 0.033542 WETH | $0.6923 | 0xcec...fad57 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.065362 | 0.092771 WETH | 103.55M | 0.0287 WETH | $55.52 | 0x083...3c657 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.065467 | 0.092825 WETH | 25.59M | 0.027173 WETH | $13.99 | 0x083...3c657 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.065494 | 0.092839 WETH | 2.56B | 0.9465 WETH | $1.41K | 0xab1...f68d4 |
Feb 13 07:53 AM | PEON / WETH | Sell | $0.069521 | 0.094919 WETH | 0.0237 | 0.0101155 WETH | $0.072257 | 0xab1...f68d4 |