MoonClawer (MOON)
The live MoonClawer price today is $0.064941, with a 24-hour trading volume of $9.07K. MOON has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064941
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.61K
- 24h Volume
- $9.07K
- 24h Transactions
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/MOON on Uniswap V4Frequently Asked Questions
What is the current price of MoonClawer (MOON)?
The live MoonClawer price today is $0.064941 USD on Base.
Where can I buy MOON?
You can buy MoonClawer on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of MOON?
The fully diluted valuation (FDV) of MoonClawer is No data USD.
Recent Transactions
- : -6.416006425885427e+27 MOON for 981668354081020000 WETH
- : -2.6746955374891234e+23 MOON for 63616495963059 WETH
- : -2.663170726961886e+25 MOON for 6348997627484044 WETH
- : -1.1524810527237276e+23 MOON for 27538800023276 WETH
- : -1.1465588806250072e+25 MOON for 2742479995930967 WETH
- : -5.92217209872047e+22 MOON for 14179532490146 WETH
- : -5.851265313115356e+24 MOON for 1401694311143315 WETH
- : -7.090678560511462e+22 MOON for 16994734778632 WETH
- : -7.00278388595102e+24 MOON for 1679437760306134 WETH
- : -8.789467456044293e+22 MOON for 21092253923625 WETH
MoonClawer
MoonClawer Price (MOON)
| Date | Market | Type | Price (USD) | Price | MOON | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:29 PM | MOON / WETH | Sell | $0.062045 | 0.0109943 WETH | 6.42B | 0.9817 WETH | $1.31K | 0xc53...d94b6 |
Feb 13 06:29 PM | MOON / WETH | Sell | $0.064941 | 0.092403 WETH | 267.47K | 0.046362 WETH | $0.1321 | 0xc53...d94b6 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.064940 | 0.092403 WETH | 26.63M | 0.026349 WETH | $13.15 | 0x37f...8d231 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.064962 | 0.092414 WETH | 115.25K | 0.042754 WETH | $0.0572 | 0x37f...8d231 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.064963 | 0.092414 WETH | 11.47M | 0.022743 WETH | $5.69 | 0xa4a...9f201 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.064972 | 0.092419 WETH | 59.22K | 0.041418 WETH | $0.0294 | 0xa4a...9f201 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.064972 | 0.092419 WETH | 5.85M | 0.021402 WETH | $2.91 | 0xe17...37d7c |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.064977 | 0.092421 WETH | 70.91K | 0.041700 WETH | $0.0353 | 0xe17...37d7c |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.064978 | 0.092421 WETH | 7.00M | 0.021680 WETH | $3.49 | 0x461...b543d |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.064984 | 0.092424 WETH | 87.89K | 0.042110 WETH | $0.0438 | 0x461...b543d |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.064984 | 0.092424 WETH | 8.70M | 0.022091 WETH | $4.34 | 0x223...c3373 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.064991 | 0.092428 WETH | 85.91K | 0.042065 WETH | $0.0429 | 0x223...c3373 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.064991 | 0.092428 WETH | 8.49M | 0.022043 WETH | $4.24 | 0xe21...221c7 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.064999 | 0.092432 WETH | 97.60K | 0.042350 WETH | $0.0488 | 0xe21...221c7 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.064999 | 0.092432 WETH | 9.62M | 0.022318 WETH | $4.81 | 0x3aa...06347 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065007 | 0.092436 WETH | 139.44K | 0.043362 WETH | $0.0698 | 0x3aa...06347 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065007 | 0.092436 WETH | 13.81M | 0.023334 WETH | $6.91 | 0x49b...13154 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065019 | 0.092442 WETH | 134.62K | 0.043254 WETH | $0.0676 | 0x49b...13154 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065019 | 0.092442 WETH | 13.30M | 0.023218 WETH | $6.67 | 0xe62...3f181 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065031 | 0.092448 WETH | 163.70K | 0.043966 WETH | $0.0824 | 0xe62...3f181 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065031 | 0.092448 WETH | 16.20M | 0.023931 WETH | $8.15 | 0x8f1...cb531 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065045 | 0.092455 WETH | 170.14K | 0.044134 WETH | $0.0858 | 0x8f1...cb531 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065046 | 0.092455 WETH | 16.84M | 0.024098 WETH | $8.50 | 0x802...b2272 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065060 | 0.092462 WETH | 172.00K | 0.044192 WETH | $0.0870 | 0x802...b2272 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065061 | 0.092462 WETH | 17.08M | 0.024170 WETH | $8.64 | 0x997...0ee44 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065076 | 0.092469 WETH | 116.95K | 0.042859 WETH | $0.0594 | 0x997...0ee44 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065076 | 0.092469 WETH | 11.56M | 0.022828 WETH | $5.87 | 0x1d0...f2b90 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065086 | 0.092474 WETH | 137.73K | 0.043374 WETH | $0.0700 | 0x1d0...f2b90 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065086 | 0.092474 WETH | 13.64M | 0.023346 WETH | $6.94 | 0x769...004fe |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065098 | 0.092480 WETH | 129.52K | 0.043180 WETH | $0.0660 | 0x769...004fe |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065099 | 0.092480 WETH | 12.72M | 0.023126 WETH | $6.48 | 0xc32...8b68d |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065110 | 0.092486 WETH | 234.64K | 0.045774 WETH | $0.1199 | 0xc32...8b68d |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065110 | 0.092486 WETH | 23.33M | 0.025752 WETH | $11.92 | 0x953...b8fe0 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065131 | 0.092496 WETH | 139.15K | 0.043439 WETH | $0.0714 | 0x953...b8fe0 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065131 | 0.092496 WETH | 13.87M | 0.023432 WETH | $7.12 | 0x378...8f47a |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065144 | 0.092502 WETH | 42.97K | 0.041065 WETH | $0.0221 | 0x378...8f47a |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065144 | 0.092502 WETH | 4.19M | 0.021038 WETH | $2.15 | 0xbd8...3cc3a |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065148 | 0.092504 WETH | 108.40K | 0.042687 WETH | $0.0558 | 0xbd8...3cc3a |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065148 | 0.092504 WETH | 10.69M | 0.022654 WETH | $5.50 | 0x154...f595c |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065158 | 0.092509 WETH | 145.33K | 0.043610 WETH | $0.0749 | 0x154...f595c |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065158 | 0.092509 WETH | 13.82M | 0.023436 WETH | $7.13 | 0xa37...a8a34 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065170 | 0.092515 WETH | 717.24K | 0.031786 WETH | $0.3708 | 0xa37...a8a34 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065171 | 0.092516 WETH | 71.65M | 0.0180 WETH | $37.05 | 0x984...56222 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065237 | 0.092548 WETH | 74.54K | 0.041880 WETH | $0.0390 | 0x984...56222 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065237 | 0.092548 WETH | 7.31M | 0.021846 WETH | $3.83 | 0x60f...0516c |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065244 | 0.092551 WETH | 140.14K | 0.043539 WETH | $0.0735 | 0x60f...0516c |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065244 | 0.092551 WETH | 13.00M | 0.023288 WETH | $6.82 | 0x7b5...18e5c |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065256 | 0.092557 WETH | 1.01M | 0.032556 WETH | $0.5307 | 0x7b5...18e5c |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065257 | 0.092558 WETH | 100.50M | 0.0257 WETH | $52.83 | 0xb96...75cb8 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065353 | 0.092604 WETH | 466.66K | 0.031203 WETH | $0.2498 | 0xb96...75cb8 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065353 | 0.092604 WETH | 44.85M | 0.0116 WETH | $24.01 | 0xf83...7dd44 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065397 | 0.092625 WETH | 1.81M | 0.034707 WETH | $0.9771 | 0xf83...7dd44 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065398 | 0.092626 WETH | 179.92M | 0.0475 WETH | $97.12 | 0x888...355ec |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065578 | 0.092714 WETH | 1.16M | 0.033108 WETH | $0.6453 | 0x888...355ec |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065579 | 0.092714 WETH | 114.24M | 0.0310 WETH | $63.74 | 0xed2...f337f |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065698 | 0.092772 WETH | 1.44M | 0.033953 WETH | $0.8206 | 0xed2...f337f |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065700 | 0.092773 WETH | 141.81M | 0.0394 WETH | $80.82 | 0x4cb...275be |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065853 | 0.092847 WETH | 2.20M | 0.036213 WETH | $1.29 | 0x4cb...275be |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065855 | 0.092849 WETH | 218.01M | 0.0628 WETH | $127.65 | 0xcab...58e9d |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.066103 | 0.092969 WETH | 2.36M | 0.036948 WETH | $1.44 | 0xcab...58e9d |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.066106 | 0.092970 WETH | 234.71M | 0.0706 WETH | $143.31 | 0xadb...d3637 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.066391 | 0.093109 WETH | 1.61M | 0.034970 WETH | $1.03 | 0xadb...d3637 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.066393 | 0.093110 WETH | 161.33M | 0.0505 WETH | $103.13 | 0xb43...f67e3 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.066601 | 0.093211 WETH | 107.07K | 0.043404 WETH | $0.0707 | 0xb43...f67e3 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.066601 | 0.093211 WETH | 10.71M | 0.023408 WETH | $7.07 | 0x0c7...09c10 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.066615 | 0.093218 WETH | 0.0203 | 0.0116456 WETH | $0.071341 | 0x0c7...09c10 |
Feb 13 06:28 PM | MOON / WETH | Buy | $0.066615 | 0.093218 WETH | 114.24M | 0.0367 WETH | $75.56 | 0x3c4...8e75b |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.066464 | 0.093145 WETH | 2.03 | 0.096310 WETH | $0.051310 | 0x3c4...8e75b |
Feb 13 06:28 PM | MOON / WETH | Buy | $0.066464 | 0.093145 WETH | 100.50M | 0.0316 WETH | $64.96 | 0xae8...08a87 |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.066337 | 0.093083 WETH | 202.66 | 0.076185 WETH | $0.031285 | 0xae8...08a87 |
Feb 13 06:28 PM | MOON / WETH | Buy | $0.066335 | 0.093083 WETH | 161.33M | 0.0494 WETH | $102.20 | 0xd56...678ee |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.066138 | 0.092987 WETH | 20.27K | 0.055992 WETH | $0.0124 | 0xd56...678ee |
Feb 13 06:28 PM | MOON / WETH | Buy | $0.066138 | 0.092987 WETH | 218.01M | 0.0644 WETH | $133.80 | 0x181...7688f |
Feb 13 06:28 PM | MOON / WETH | Sell | $0.065885 | 0.092864 WETH | 2.03M | 0.035747 WETH | $1.19 | 0x181...7688f |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.065890 | 0.092865 WETH | 200.78M | 0.0580 WETH | $118.25 | 0x426...b3c44 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.066120 | 0.092977 WETH | 1.88M | 0.035534 WETH | $1.15 | 0x426...b3c44 |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.066122 | 0.092978 WETH | 186.83M | 0.0561 WETH | $114.37 | 0xd86...bfc4c |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.066348 | 0.093088 WETH | 914.52K | 0.032796 WETH | $0.5805 | 0xd86...bfc4c |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.066349 | 0.093088 WETH | 90.24M | 0.0278 WETH | $57.29 | 0xc27...4f97c |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.066463 | 0.093144 WETH | 1.21M | 0.033763 WETH | $0.7814 | 0xc27...4f97c |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.066465 | 0.093145 WETH | 117.21M | 0.0369 WETH | $75.76 | 0x03e...3416d |
Feb 13 06:27 PM | MOON / WETH | Sell | $0.066617 | 0.093219 WETH | 3.70M | 0.021180 WETH | $2.45 | 0x03e...3416d |
Feb 13 06:26 PM | MOON / WETH | Sell | $0.066617 | 0.093221 WETH | 369.19M | 0.1222 WETH | $244.27 | 0xc29...993a4 |
Feb 13 06:26 PM | MOON / WETH | Sell | $0.067134 | 0.093473 WETH | 751.24K | 0.032583 WETH | $0.5359 | 0xc29...993a4 |
Feb 13 06:26 PM | MOON / WETH | Sell | $0.067135 | 0.093473 WETH | 75.12M | 0.0260 WETH | $53.60 | 0x956...ff0ed |
Feb 13 06:26 PM | MOON / WETH | Sell | $0.067248 | 0.093528 WETH | 0.053117 | 0.0141088 WETH | $0.0112259 | 0x956...ff0ed |
Feb 13 06:26 PM | MOON / WETH | Buy | $0.067248 | 0.093528 WETH | 179.92M | 0.0629 WETH | $130.40 | 0x6c6...91b05 |
Feb 13 06:26 PM | MOON / WETH | Sell | $0.066980 | 0.093398 WETH | 0.033117 | 0.0121049 WETH | $0.092176 | 0x6c6...91b05 |
Feb 13 06:26 PM | MOON / WETH | Buy | $0.066980 | 0.093398 WETH | 141.81M | 0.0480 WETH | $98.97 | 0xf4b...f62bc |
Feb 13 06:26 PM | MOON / WETH | Sell | $0.066779 | 0.093300 WETH | 0.0312 | 0.0101019 WETH | $0.072113 | 0xf4b...f62bc |
Feb 13 06:26 PM | MOON / WETH | Buy | $0.066777 | 0.093300 WETH | 234.71M | 0.0764 WETH | $159.05 | 0xfb2...a8e60 |
Feb 13 06:26 PM | MOON / WETH | Sell | $0.066463 | 0.093147 WETH | 3.12 | 0.099710 WETH | $0.052015 | 0xfb2...a8e60 |
Feb 13 06:25 PM | MOON / WETH | Buy | $0.066463 | 0.093147 WETH | 44.85M | 0.0142 WETH | $28.99 | 0x154...aad57 |
Feb 13 06:25 PM | MOON / WETH | Sell | $0.066406 | 0.093119 WETH | 311.69 | 0.079623 WETH | $0.031997 | 0x154...aad57 |
Feb 13 06:25 PM | MOON / WETH | Buy | $0.066406 | 0.093119 WETH | 75.12M | 0.0235 WETH | $48.12 | 0xbba...c305b |
Feb 13 06:25 PM | MOON / WETH | Sell | $0.066311 | 0.093073 WETH | 31.17K | 0.059481 WETH | $0.0197 | 0xbba...c305b |
Feb 13 06:25 PM | MOON / WETH | Buy | $0.066311 | 0.093073 WETH | 369.19M | 0.1105 WETH | $232.99 | 0x526...19054 |
Feb 13 06:25 PM | MOON / WETH | Sell | $0.065875 | 0.092861 WETH | 3.12M | 0.038829 WETH | $1.83 | 0x526...19054 |
Feb 13 06:24 PM | MOON / WETH | Sell | $0.065879 | 0.092862 WETH | 309.68M | 0.0904 WETH | $182.04 | 0x250...0a7fc |
Feb 13 06:24 PM | MOON / WETH | Sell | $0.066238 | 0.093037 WETH | 2.01M | 0.036031 WETH | $1.25 | 0x250...0a7fc |