STRATEGIC OIL SUPPLY - SOS

STRATEGIC OIL SUPPLY - SOS Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Apr 1 05:18 PM	SOS / wepro	Sell	$0.0₄1014	0.1570 wepro	34.23	5.32 wepro	$0.0₃3470	0x41a...46b69
Apr 1 05:18 PM	SOS / wepro	Sell	$0.0₄1014	0.1570 wepro	3.31K	514.89 wepro	$0.0336	0x41a...46b69
Apr 1 03:38 PM	SOS / wepro	Sell	$0.0₄1003	0.1570 wepro	1.25K	193.64 wepro	$0.0125	0x9dd...0bd3e
Apr 1 03:38 PM	SOS / wepro	Sell	$0.0₄1003	0.1570 wepro	163.53K	25.44K wepro	$1.64	0x9dd...0bd3e
Apr 1 01:33 PM	SOS / wepro	Sell	$0.0₅9978	0.1573 wepro	2.46K	383.85 wepro	$0.0246	0x107...f3665
Apr 1 01:33 PM	SOS / wepro	Buy	$0.0₅9979	0.1573 wepro	1.45M	228.42K wepro	$14.48	0x107...f3665
Mar 30 10:18 PM	SOS / wepro	Sell	$0.0₅9643	0.1544 wepro	522.97	79.93 wepro	$0.0₂5043	0xad0...90552
Mar 30 10:18 PM	SOS / wepro	Sell	$0.0₅9643	0.1544 wepro	72.66K	11.11K wepro	$0.7006	0xad0...90552
Mar 30 09:09 PM	SOS / wepro	Sell	$0.0₅9502	0.1545 wepro	0.0₂1293	0.0₃1977 wepro	$0.0₇1228	0xbd4...acfee
Mar 30 09:09 PM	SOS / wepro	Buy	$0.0₅9503	0.1545 wepro	616.50K	95.85K wepro	$5.86	0xbd4...acfee
Mar 30 09:08 PM	SOS / wepro	Sell	$0.0₅9428	0.1533 wepro	0.1795	0.0273 wepro	$0.0₅1693	0x1d2...66dbe
Mar 30 09:08 PM	SOS / wepro	Buy	$0.0₅9428	0.1533 wepro	106.52K	16.49K wepro	$1.00	0x1d2...66dbe
Mar 30 08:41 PM	SOS / wepro	Sell	$0.0₅9424	0.1531 wepro	24.95	3.78 wepro	$0.0₃2351	0x94c...25e15
Mar 30 08:41 PM	SOS / wepro	Buy	$0.0₅9424	0.1531 wepro	99.87K	15.44K wepro	$0.9411	0x94c...25e15
Mar 30 08:09 PM	SOS / wepro	Sell	$0.0₅9429	0.1529 wepro	3.47K	524.76 wepro	$0.0327	0x07d...b16ad
Mar 30 08:09 PM	SOS / wepro	Buy	$0.0₅9430	0.1529 wepro	2.06M	313.30K wepro	$19.38	0x07d...b16ad
Mar 30 03:51 PM	SOS / wepro	Sell	$0.0₅9411	0.1490 wepro	4.75K	700.63 wepro	$0.0447	0xaff...1387a
Mar 30 03:51 PM	SOS / wepro	Buy	$0.0₅9411	0.1490 wepro	505.68K	75.86K wepro	$4.76	0xaff...1387a
Mar 30 02:35 PM	SOS / wepro	Sell	$0.0₅9481	0.1481 wepro	72.19K	10.59K wepro	$0.6844	0x674...4608d
Mar 30 02:35 PM	SOS / wepro	Sell	$0.0₅9489	0.1482 wepro	9.32M	1.45M wepro	$88.45	0x674...4608d
Mar 30 07:13 AM	SOS / wepro	Sell	$0.0₄1081	0.1673 wepro	1.34K	221.25 wepro	$0.0144	0x3cb...19d1e
Mar 30 07:13 AM	SOS / wepro	Buy	$0.0₄1081	0.1673 wepro	882.22K	148.20K wepro	$9.53	0x3cb...19d1e
Mar 30 05:58 AM	SOS / wepro	Sell	$0.0₄1072	0.1653 wepro	0.0₃1240	0.0₄2029 wepro	$0.0₈1329	0xd64...6eec2
Mar 30 05:58 AM	SOS / wepro	Buy	$0.0₄1072	0.1653 wepro	88.78K	14.82K wepro	$0.9514	0xd64...6eec2
Mar 30 04:17 AM	SOS / wepro	Sell	$0.0₄1069	0.1651 wepro	0.0170	0.0₂2780 wepro	$0.0₆1817	0xde1...da324
Mar 30 04:17 AM	SOS / wepro	Buy	$0.0₄1069	0.1651 wepro	434.44K	72.25K wepro	$4.64	0xde1...da324
Mar 30 03:46 AM	SOS / wepro	Sell	$0.0₄1059	0.1642 wepro	2.33	0.3792 wepro	$0.0₄2471	0x3ee...f5b0d
Mar 30 03:46 AM	SOS / wepro	Buy	$0.0₄1059	0.1642 wepro	9.43M	1.47M wepro	$99.81	0x3ee...f5b0d
Mar 29 05:45 PM	SOS / wepro	Sell	$0.0₅8622	0.1452 wepro	308.88	44.40 wepro	$0.0₂2664	0x617...f5356
Mar 29 05:45 PM	SOS / wepro	Sell	$0.0₅8622	0.1452 wepro	40.89K	5.88K wepro	$0.3526	0x617...f5356
Mar 29 05:37 PM	SOS / wepro	Sell	$0.0₅8611	0.1453 wepro	0.0515	0.0₂7414 wepro	$0.0₆4438	0xe45...8f2ee
Mar 29 05:37 PM	SOS / wepro	Buy	$0.0₅8611	0.1453 wepro	320.79	47.08 wepro	$0.0₂2763	0xe45...8f2ee
Mar 29 05:37 PM	SOS / wepro	Sell	$0.0₅8609	0.1453 wepro	6.82	0.9815 wepro	$0.0₄5874	0x209...e1bee
Mar 29 05:37 PM	SOS / wepro	Buy	$0.0₅8609	0.1453 wepro	882.49	129.51 wepro	$0.0₂7597	0x209...e1bee
Mar 29 05:34 PM	SOS / wepro	Sell	$0.0₅8593	0.1453 wepro	903.44	129.94 wepro	$0.0₂7763	0x8f4...9bc5c
Mar 29 05:34 PM	SOS / wepro	Buy	$0.0₅8593	0.1453 wepro	446.70K	65.37K wepro	$3.84	0x8f4...9bc5c
Mar 29 12:32 PM	SOS / wepro	Sell	$0.0₅8594	0.1445 wepro	26.86K	3.84K wepro	$0.2308	0x3e3...dc244
Mar 29 12:32 PM	SOS / wepro	Sell	$0.0₅8596	0.1445 wepro	3.51M	513.63K wepro	$30.19	0x3e3...dc244
Mar 29 11:47 AM	SOS / wepro	Sell	$0.0₅8990	0.1510 wepro	18.46K	2.76K wepro	$0.1659	0xdb3...7066e
Mar 29 11:47 AM	SOS / wepro	Sell	$0.0₅8994	0.1510 wepro	2.42M	366.88K wepro	$21.73	0xdb3...7066e
Mar 29 11:36 AM	SOS / wepro	Sell	$0.0₅9266	0.1557 wepro	17.15	2.64 wepro	$0.0₃1590	0xf1b...d2438
Mar 29 11:36 AM	SOS / wepro	Buy	$0.0₅9266	0.1557 wepro	79.41K	12.48K wepro	$0.7358	0xf1b...d2438
Mar 29 11:35 AM	SOS / wepro	Sell	$0.0₅9256	0.1555 wepro	2.29K	353.00 wepro	$0.0212	0x372...a9054
Mar 29 11:35 AM	SOS / wepro	Buy	$0.0₅9257	0.1556 wepro	159.33K	25.01K wepro	$1.47	0x372...a9054
Mar 29 11:26 AM	SOS / wepro	Sell	$0.0₅9228	0.1552 wepro	5.51K	846.38 wepro	$0.0508	0xaa1...45a8e
Mar 29 11:26 AM	SOS / wepro	Sell	$0.0₅9228	0.1552 wepro	250.00K	38.48K wepro	$2.31	0xaa1...45a8e
Mar 29 05:45 AM	SOS / wepro	Sell	$0.0₅9441	0.1557 wepro	15.19K	2.34K wepro	$0.1434	0xa91...c90a6
Mar 29 05:45 AM	SOS / wepro	Sell	$0.0₅9473	0.1558 wepro	1.46M	227.01K wepro	$13.81	0xa91...c90a6
Mar 29 03:03 AM	SOS / wepro	Sell	$0.0₅9670	0.1588 wepro	10.35K	1.63K wepro	$0.1001	0x1fa...11a55
Mar 29 03:03 AM	SOS / wepro	Sell	$0.0₅9672	0.1589 wepro	1.34M	212.82K wepro	$12.97	0x1fa...11a55
Mar 29 12:16 AM	SOS / wepro	Sell	$0.0₅9905	0.1618 wepro	1.44K	230.05 wepro	$0.0142	0x390...c611c
Mar 29 12:16 AM	SOS / wepro	Buy	$0.0₅9914	0.1618 wepro	165.23K	26.97K wepro	$1.64	0x390...c611c
Mar 28 09:55 PM	SOS / wepro	Sell	$0.0₅9937	0.1614 wepro	1.40K	223.92 wepro	$0.0139	0xbc4...70eef
Mar 28 09:55 PM	SOS / wepro	Sell	$0.0₅9937	0.1614 wepro	172.22K	27.56K wepro	$1.71	0xbc4...70eef
Mar 28 03:54 PM	SOS / wepro	Sell	$0.0₄1007	0.1618 wepro	9.43K	1.51K wepro	$0.0950	0xb6b...13ddf
Mar 28 03:54 PM	SOS / wepro	Sell	$0.0₄1007	0.1618 wepro	1.05M	168.90K wepro	$10.54	0xb6b...13ddf
Mar 28 06:02 AM	SOS / wepro	Sell	$0.0₄1075	0.1641 wepro	118.89K	19.33K wepro	$1.28	0x1f1...01242
Mar 28 06:02 AM	SOS / wepro	Sell	$0.0₄1077	0.1643 wepro	15.38M	2.79M wepro	$165.48	0x1f1...01242
Mar 28 03:40 AM	SOS / wepro	Sell	$0.0₄1353	0.2046 wepro	6.81K	1.38K wepro	$0.0921	0x17f...ae6bd
Mar 28 03:40 AM	SOS / wepro	Sell	$0.0₄1353	0.2047 wepro	868.27K	177.12K wepro	$11.74	0x17f...ae6bd
Mar 28 12:10 AM	SOS / wepro	Sell	$0.0₄1382	0.2074 wepro	133.35	27.38 wepro	$0.0₂1843	0x90b...dcca6
Mar 28 12:10 AM	SOS / wepro	Buy	$0.0₄1378	0.2074 wepro	1.76M	363.40K wepro	$24.23	0x90b...dcca6
Mar 27 10:28 PM	SOS / wepro	Sell	$0.0₄1343	0.2018 wepro	15.67K	3.13K wepro	$0.2104	0xc51...f07bb
Mar 27 10:28 PM	SOS / wepro	Sell	$0.0₄1344	0.2019 wepro	1.99M	403.93K wepro	$26.74	0xc51...f07bb
Mar 27 10:14 PM	SOS / wepro	Sell	$0.0₄1388	0.2082 wepro	0.0457	0.0₂9419 wepro	$0.0₆6341	0x280...9ffe9
Mar 27 10:14 PM	SOS / wepro	Buy	$0.0₄1388	0.2082 wepro	36.19K	7.61K wepro	$0.5021	0x280...9ffe9
Mar 27 10:12 PM	SOS / wepro	Sell	$0.0₄1387	0.2081 wepro	5.97	1.23 wepro	$0.0₄8274	0xe02...48036
Mar 27 10:12 PM	SOS / wepro	Buy	$0.0₄1375	0.2081 wepro	6.29K	1.32K wepro	$0.0865	0xe02...48036
Mar 27 09:25 PM	SOS / wepro	Sell	$0.0₄1377	0.2080 wepro	779.06	160.45 wepro	$0.0107	0xfc0...1d76d
Mar 27 09:25 PM	SOS / wepro	Buy	$0.0₄1377	0.2080 wepro	3.55M	726.47K wepro	$48.94	0xfc0...1d76d
Mar 27 09:01 PM	SOS / wepro	Sell	$0.0₄1302	0.1969 wepro	792.70	154.49 wepro	$0.0103	0xd53...3ff4b
Mar 27 09:01 PM	SOS / wepro	Buy	$0.0₄1302	0.1969 wepro	30.68	6.10 wepro	$0.0₃3993	0xd53...3ff4b
Mar 27 06:53 PM	SOS / wepro	Sell	$0.0₄1299	0.1969 wepro	7.72K	1.51K wepro	$0.1003	0xf27...f7271
Mar 27 06:53 PM	SOS / wepro	Sell	$0.0₄1299	0.1969 wepro	1.00M	196.90K wepro	$13.02	0xf27...f7271
Mar 27 06:42 PM	SOS / wepro	Sell	$0.0₄1318	0.1999 wepro	0.4160	0.0823 wepro	$0.0₅5484	0x12d...11580
Mar 27 06:42 PM	SOS / wepro	Buy	$0.0₄1318	0.1999 wepro	346.98K	69.88K wepro	$4.57	0x12d...11580
Mar 27 05:54 PM	SOS / wepro	Sell	$0.0₄1324	0.1988 wepro	53.70	10.57 wepro	$0.0₃7106	0xf86...db9c7
Mar 27 05:54 PM	SOS / wepro	Sell	$0.0₄1324	0.1988 wepro	6.01K	1.18K wepro	$0.0795	0xf86...db9c7
Mar 27 04:00 PM	SOS / wepro	Sell	$0.0₄1337	0.1989 wepro	919.10	180.94 wepro	$0.0123	0x6d6...fa6e0
Mar 27 04:00 PM	SOS / wepro	Buy	$0.0₄1333	0.1989 wepro	2.09M	413.83K wepro	$27.89	0x6d6...fa6e0
Mar 27 03:48 PM	SOS / wepro	Sell	$0.0₄1292	0.1927 wepro	12.38K	2.36K wepro	$0.1599	0xb69...d6c85
Mar 27 03:48 PM	SOS / wepro	Sell	$0.0₄1288	0.1927 wepro	1.48M	284.99K wepro	$19.02	0xb69...d6c85
Mar 27 01:43 PM	SOS / wepro	Sell	$0.0₄1325	0.1970 wepro	52.82K	10.31K wepro	$0.6994	0xcf8...a01f0
Mar 27 01:43 PM	SOS / wepro	Sell	$0.0₄1312	0.1971 wepro	6.74M	1.39M wepro	$88.39	0xcf8...a01f0
Mar 27 12:17 PM	SOS / wepro	Sell	$0.0₄1480	0.2192 wepro	2.17K	471.36 wepro	$0.0321	0xf50...0ac4d
Mar 27 12:17 PM	SOS / wepro	Buy	$0.0₄1639	0.2192 wepro	1.61M	351.46K wepro	$26.36	0xf50...0ac4d
Mar 27 11:31 AM	SOS / wepro	Sell	$0.0₄1622	0.2135 wepro	207.56K	43.95K wepro	$3.37	0x6dd...e92f1
Mar 27 11:31 AM	SOS / wepro	Sell	$0.0₄1627	0.2143 wepro	25.98M	6.99M wepro	$422.63	0x6dd...e92f1
Mar 27 11:30 AM	SOS / wepro	Sell	$0.0₄2620	0.3449 wepro	37.08K	12.67K wepro	$0.9712	0x0d1...285a6
Mar 27 11:30 AM	SOS / wepro	Sell	$0.0₄2622	0.3452 wepro	4.60M	1.65M wepro	$120.64	0x0d1...285a6
Mar 27 11:28 AM	SOS / wepro	Sell	$0.0₄2583	0.3807 wepro	32.56K	12.28K wepro	$0.8407	0xfec...c213e
Mar 27 11:28 AM	SOS / wepro	Sell	$0.0₄2584	0.3810 wepro	4.11M	1.62M wepro	$106.27	0xfec...c213e
Mar 27 11:14 AM	SOS / wepro	Sell	$0.0₄2820	0.4173 wepro	0.5855	0.2419 wepro	$0.0₄1651	0xa0b...2e459
Mar 27 11:14 AM	SOS / wepro	Buy	$0.0₄2820	0.4173 wepro	26.88M	8.70M wepro	$757.96	0xa0b...2e459
Mar 27 11:13 AM	SOS / wepro	Sell	$0.0₄1588	0.2445 wepro	73.21	17.72 wepro	$0.0₂1163	0x5a1...44ed3
Mar 27 11:13 AM	SOS / wepro	Buy	$0.0₄1588	0.2445 wepro	17.62M	3.77M wepro	$279.79	0x5a1...44ed3
Mar 27 11:11 AM	SOS / wepro	Sell	$0.0₄1197	0.1843 wepro	1.84K	336.44 wepro	$0.0221	0xe04...08cce
Mar 27 11:11 AM	SOS / wepro	Buy	$0.0₄1176	0.1843 wepro	13.92M	2.36M wepro	$163.72	0xe04...08cce
Mar 27 10:46 AM	SOS / wepro	Sell	$0.0₅9720	0.1523 wepro	706.07	106.47 wepro	$0.0₂6863	0x41f...57c1d
Mar 27 10:46 AM	SOS / wepro	Buy	$0.0₅9855	0.1523 wepro	14.30M	2.01M wepro	$140.88	0x41f...57c1d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOS/wepro		1mo	$0.0₄1014	6	$16.19	-	0,00%	1.60%	$10.14K

What is the price of STRATEGIC OIL SUPPLY - SOS (SOS)?

The current price for STRATEGIC OIL SUPPLY - SOS (SOS) on the Base chain is $0.0₄1014. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for STRATEGIC OIL SUPPLY - SOS (SOS)?

The Fully Diluted Valuation (FDV) of STRATEGIC OIL SUPPLY - SOS (SOS) is $10.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy STRATEGIC OIL SUPPLY - SOS (SOS)?

You can buy STRATEGIC OIL SUPPLY - SOS on decentralized exchanges (DEXes) on the Base chain. Check the STRATEGIC OIL SUPPLY - SOS Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is STRATEGIC OIL SUPPLY - SOS (SOS) liquidity?

The total liquidity for STRATEGIC OIL SUPPLY - SOS (SOS) across all pools on Base is $1.78. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, STRATEGIC OIL SUPPLY - SOS?

STRATEGIC OIL SUPPLY - SOS (SOS) is a cryptocurrency token deployed on the Base blockchain. The current value of SOS is $0.0₄1014. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Base chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About STRATEGIC OIL SUPPLY - SOS

STRATEGIC OIL SUPPLY - SOS (SOS) is a cryptocurrency token on the Base blockchain. The current price is $0.041014 with a fully diluted valuation of $10.14K.

SOS/wepro on Uniswap V4

STRATEGIC OIL SUPPLY - SOS (SOS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

STRATEGIC OIL SUPPLY - SOS

About STRATEGIC OIL SUPPLY - SOS