Kira Agent (KRAG)
The live Kira Agent price today is $0.062024, with a 24-hour trading volume of $35.72K. KRAG has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062024
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.09K
- 24h Volume
- $35.72K
- 24h Transactions
- 165
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/KRAG on Uniswap V4Frequently Asked Questions
What is the current price of Kira Agent (KRAG)?
The live Kira Agent price today is $0.062024 USD on Base.
Where can I buy KRAG?
You can buy Kira Agent on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of KRAG?
The fully diluted valuation (FDV) of Kira Agent is No data USD.
Recent Transactions
- : 1.1868783060070039e+25 KRAG for -1183541201455286 WETH
- : -6.508826393706883e+25 KRAG for 6364697130959603 WETH
- : -6.478349011823042e+27 KRAG for 677181828261929700 WETH
- : -3.047738188384006e+25 KRAG for 3404436444745029 WETH
- : -3.039083519473994e+27 KRAG for 350827790108501060 WETH
- : -8.654668910011879e+24 KRAG for 1032255001666521 WETH
- : -8.654641952450111e+26 KRAG for 104217506455772940 WETH
- : -2.695756176714529e+21 KRAG for 327707426939 WETH
- : 3.687879596659783e+26 KRAG for -45555043576897200 WETH
- : -2.695756176714529e+23 KRAG for 32503972907699 WETH
Kira Agent
Kira Agent Price (KRAG)
| Date | Market | Type | Price (USD) | Price | KRAG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 12:42 AM | KRAG / WETH | Buy | $0.062024 | 0.0109874 WETH | 11.87M | 0.021184 WETH | $2.40 | 0x065...46731 |
Feb 14 12:42 AM | KRAG / WETH | Sell | $0.062023 | 0.0109871 WETH | 65.09M | 0.026365 WETH | $13.17 | 0x065...46731 |
Feb 13 11:31 PM | KRAG / WETH | Sell | $0.062027 | 0.0109884 WETH | 6.48B | 0.6772 WETH | $1.31K | 0xe38...2eab3 |
Feb 13 11:31 PM | KRAG / WETH | Sell | $0.062314 | 0.091128 WETH | 30.48M | 0.023405 WETH | $7.05 | 0xe38...2eab3 |
Feb 13 10:26 PM | KRAG / WETH | Sell | $0.062315 | 0.091129 WETH | 3.04B | 0.3508 WETH | $703.31 | 0x9ff...6b16c |
Feb 13 10:26 PM | KRAG / WETH | Sell | $0.062470 | 0.091205 WETH | 8.65M | 0.021033 WETH | $2.14 | 0x9ff...6b16c |
Feb 13 10:23 PM | KRAG / WETH | Sell | $0.062470 | 0.091205 WETH | 865.46M | 0.1042 WETH | $213.73 | 0x624...07546 |
Feb 13 10:23 PM | KRAG / WETH | Sell | $0.062517 | 0.091228 WETH | 2.70K | 0.063278 WETH | $0.036785 | 0x624...07546 |
Feb 13 08:36 PM | KRAG / WETH | Buy | $0.062512 | 0.091228 WETH | 368.79M | 0.0456 WETH | $92.62 | 0xa02...b2688 |
Feb 13 08:36 PM | KRAG / WETH | Sell | $0.062491 | 0.091218 WETH | 269.58K | 0.043251 WETH | $0.0672 | 0xa02...b2688 |
Feb 13 08:31 PM | KRAG / WETH | Buy | $0.062491 | 0.091218 WETH | 496.68M | 0.0608 WETH | $123.70 | 0x7c8...e619f |
Feb 13 08:31 PM | KRAG / WETH | Sell | $0.062464 | 0.091205 WETH | 26.96M | 0.023216 WETH | $6.64 | 0x7c8...e619f |
Feb 13 07:50 PM | KRAG / WETH | Sell | $0.062480 | 0.091206 WETH | 2.69B | 0.3313 WETH | $668.16 | 0x7b4...fa689 |
Feb 13 07:50 PM | KRAG / WETH | Sell | $0.062632 | 0.091280 WETH | 990.47K | 0.031255 WETH | $0.2607 | 0x7b4...fa689 |
Feb 13 07:50 PM | KRAG / WETH | Sell | $0.062632 | 0.091280 WETH | 99.00M | 0.0126 WETH | $26.05 | 0x74c...08f3d |
Feb 13 07:50 PM | KRAG / WETH | Sell | $0.062638 | 0.091283 WETH | 50.97K | 0.056471 WETH | $0.0134 | 0x74c...08f3d |
Feb 13 06:31 PM | KRAG / WETH | Buy | $0.062635 | 0.091283 WETH | 6.48B | 0.7816 WETH | $1.71K | 0xe9c...0fd00 |
Feb 13 06:31 PM | KRAG / WETH | Sell | $0.062286 | 0.091113 WETH | 5.10M | 0.035616 WETH | $1.17 | 0xe9c...0fd00 |
Feb 13 06:21 PM | KRAG / WETH | Sell | $0.062284 | 0.091113 WETH | 492.73M | 0.0546 WETH | $112.53 | 0x41f...4011b |
Feb 13 06:21 PM | KRAG / WETH | Sell | $0.062308 | 0.091125 WETH | 17.02M | 0.021895 WETH | $3.93 | 0x41f...4011b |
Feb 13 05:52 PM | KRAG / WETH | Sell | $0.062316 | 0.091125 WETH | 1.70B | 0.1929 WETH | $394.00 | 0xe34...b0ffa |
Feb 13 05:52 PM | KRAG / WETH | Sell | $0.062401 | 0.091167 WETH | 134.92K | 0.041558 WETH | $0.0324 | 0xe34...b0ffa |
Feb 13 05:51 PM | KRAG / WETH | Buy | $0.062402 | 0.091167 WETH | 855.14M | 0.0998 WETH | $205.35 | 0x94c...2be37 |
Feb 13 05:51 PM | KRAG / WETH | Sell | $0.062358 | 0.091145 WETH | 13.49M | 0.021530 WETH | $3.18 | 0x94c...2be37 |
Feb 13 05:50 PM | KRAG / WETH | Sell | $0.062359 | 0.091146 WETH | 1.32B | 0.1522 WETH | $312.25 | 0x842...2a525 |
Feb 13 05:50 PM | KRAG / WETH | Sell | $0.062427 | 0.091179 WETH | 25.42M | 0.022965 WETH | $6.17 | 0x842...2a525 |
Feb 13 05:49 PM | KRAG / WETH | Sell | $0.062428 | 0.091179 WETH | 2.54B | 0.3049 WETH | $617.05 | 0xd30...7ee5b |
Feb 13 05:49 PM | KRAG / WETH | Sell | $0.062567 | 0.091246 WETH | 32.56 | 0.084016 WETH | $0.058356 | 0xd30...7ee5b |
Feb 13 05:49 PM | KRAG / WETH | Buy | $0.062567 | 0.091246 WETH | 318.32M | 0.0399 WETH | $81.70 | 0xe3c...3d84b |
Feb 13 05:49 PM | KRAG / WETH | Sell | $0.062549 | 0.091238 WETH | 3.26K | 0.063988 WETH | $0.038297 | 0xe3c...3d84b |
Feb 13 05:49 PM | KRAG / WETH | Buy | $0.062549 | 0.091238 WETH | 1.32B | 0.1630 WETH | $337.37 | 0xe1c...7525e |
Feb 13 05:49 PM | KRAG / WETH | Sell | $0.062475 | 0.091202 WETH | 325.55K | 0.043873 WETH | $0.0806 | 0xe1c...7525e |
Feb 13 05:49 PM | KRAG / WETH | Sell | $0.062476 | 0.091202 WETH | 31.23M | 0.023717 WETH | $7.73 | 0x211...065a0 |
Feb 13 05:49 PM | KRAG / WETH | Sell | $0.062478 | 0.091203 WETH | 1.32M | 0.031572 WETH | $0.3271 | 0x211...065a0 |
Feb 13 05:49 PM | KRAG / WETH | Sell | $0.062478 | 0.091203 WETH | 36.86M | 0.024390 WETH | $9.13 | 0xc72...0199b |
Feb 13 05:49 PM | KRAG / WETH | Sell | $0.062480 | 0.091204 WETH | 95.18M | 0.0114 WETH | $23.60 | 0xc72...0199b |
Feb 13 05:49 PM | KRAG / WETH | Sell | $0.062485 | 0.091206 WETH | 9.52B | 1.27 WETH | $2.36K | 0xdf8...a9487 |
Feb 13 05:49 PM | KRAG / WETH | Sell | $0.063093 | 0.091501 WETH | 2.82M | 0.034194 WETH | $0.8729 | 0xdf8...a9487 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.063090 | 0.091501 WETH | 281.96M | 0.0420 WETH | $87.12 | 0xf3d...d8fc2 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.063112 | 0.091512 WETH | 267.62K | 0.044005 WETH | $0.0833 | 0xf3d...d8fc2 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.063110 | 0.091512 WETH | 17.66M | 0.022644 WETH | $5.49 | 0x4b9...7fbbf |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.063112 | 0.091512 WETH | 9.10M | 0.021363 WETH | $2.83 | 0x4b9...7fbbf |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.063112 | 0.091513 WETH | 891.54M | 0.1350 WETH | $277.43 | 0x44c...58e4d |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.063181 | 0.091546 WETH | 18.48M | 0.022830 WETH | $5.88 | 0x44c...58e4d |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.063183 | 0.091547 WETH | 1.83B | 0.2874 WETH | $583.72 | 0x37d...87c93 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.063332 | 0.091619 WETH | 13.86M | 0.022222 WETH | $4.62 | 0x37d...87c93 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.063333 | 0.091620 WETH | 1.37B | 0.2239 WETH | $457.39 | 0xc48...fc40e |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.063452 | 0.091678 WETH | 13.32M | 0.022212 WETH | $4.60 | 0xc48...fc40e |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.063453 | 0.091678 WETH | 1.32B | 0.2236 WETH | $456.89 | 0x06d...94d06 |
Feb 13 05:48 PM | KRAG / WETH | Sell | $0.063573 | 0.091737 WETH | 8.46M | 0.021454 WETH | $3.02 | 0x06d...94d06 |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.063576 | 0.091737 WETH | 845.52M | 0.1470 WETH | $302.30 | 0x339...fcd38 |
Feb 13 05:47 PM | KRAG / WETH | Sell | $0.063656 | 0.091776 WETH | 53.06K | 0.059328 WETH | $0.0194 | 0x339...fcd38 |
Feb 13 05:46 PM | KRAG / WETH | Buy | $0.063665 | 0.091776 WETH | 167.29M | 0.0299 WETH | $61.30 | 0x318...84646 |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.063649 | 0.091768 WETH | 5.31M | 0.039287 WETH | $1.94 | 0x318...84646 |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.063649 | 0.091769 WETH | 516.23M | 0.0910 WETH | $188.36 | 0x008...7906b |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.063699 | 0.091793 WETH | 14.33M | 0.022544 WETH | $5.30 | 0x008...7906b |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.063701 | 0.091794 WETH | 1.42B | 0.2577 WETH | $527.06 | 0x699...8ca4c |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.063845 | 0.091863 WETH | 8.73M | 0.021611 WETH | $3.36 | 0x699...8ca4c |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.063846 | 0.091864 WETH | 873.09M | 0.1630 WETH | $335.74 | 0x8c5...9ec9b |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.00 | 0.00 WETH | 0.0171000 | 0.00 WETH | $0.00 | 0x8c5...9ec9b |
Feb 13 05:46 PM | KRAG / WETH | Buy | $0.063937 | 0.091909 WETH | 516.23M | 0.0988 WETH | $203.24 | 0x817...7a488 |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.00 | 0.00 WETH | 0.0151610 | 0.00 WETH | $0.00 | 0x817...7a488 |
Feb 13 05:46 PM | KRAG / WETH | Buy | $0.063881 | 0.091882 WETH | 1.32B | 0.2470 WETH | $513.58 | 0xc1d...c292a |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.00 | 0.00 WETH | 0.0131619 | 0.00 WETH | $0.00 | 0xc1d...c292a |
Feb 13 05:46 PM | KRAG / WETH | Buy | $0.063744 | 0.091815 WETH | 1.37B | 0.2470 WETH | $513.75 | 0xda3...4ef45 |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.00 | 0.00 WETH | 0.0111619 | 0.00 WETH | $0.00 | 0xda3...4ef45 |
Feb 13 05:46 PM | KRAG / WETH | Buy | $0.063609 | 0.091750 WETH | 1.42B | 0.2470 WETH | $513.92 | 0xab1...16fbd |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.00 | 0.00 WETH | 0.091619 | 0.00 WETH | $0.00 | 0xab1...16fbd |
Feb 13 05:46 PM | KRAG / WETH | Buy | $0.063476 | 0.091685 WETH | 281.96M | 0.0478 WETH | $97.99 | 0x4b7...7857d |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.063451 | 0.091673 WETH | 0.071619 | 0.0172000 WETH | $0.0145585 | 0x4b7...7857d |
Feb 13 05:46 PM | KRAG / WETH | Buy | $0.063450 | 0.091673 WETH | 3.04B | 0.4940 WETH | $1.05K | 0x1d6...2e576 |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.063194 | 0.091549 WETH | 0.051619 | 0.0152480 WETH | $0.0125169 | 0x1d6...2e576 |
Feb 13 05:46 PM | KRAG / WETH | Buy | $0.063194 | 0.091549 WETH | 256.07M | 0.0399 WETH | $81.77 | 0x187...1c325 |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.063173 | 0.091539 WETH | 0.031619 | 0.0132466 WETH | $0.0105137 | 0x187...1c325 |
Feb 13 05:46 PM | KRAG / WETH | Buy | $0.063173 | 0.091539 WETH | 1.62B | 0.2470 WETH | $514.47 | 0x935...eb76f |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.063049 | 0.091479 WETH | 0.0162 | 0.0112369 WETH | $0.084935 | 0x935...eb76f |
Feb 13 05:46 PM | KRAG / WETH | Buy | $0.063049 | 0.091479 WETH | 335.56M | 0.0499 WETH | $102.28 | 0x212...1b5ca |
Feb 13 05:46 PM | KRAG / WETH | Sell | $0.063024 | 0.091467 WETH | 1.62 | 0.092350 WETH | $0.064894 | 0x212...1b5ca |
Feb 13 05:45 PM | KRAG / WETH | Buy | $0.063024 | 0.091467 WETH | 254.29M | 0.0375 WETH | $76.89 | 0xefd...8c1b1 |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.063006 | 0.091458 WETH | 161.87 | 0.072336 WETH | $0.044865 | 0xefd...8c1b1 |
Feb 13 05:45 PM | KRAG / WETH | Buy | $0.063005 | 0.091458 WETH | 272.11M | 0.0399 WETH | $81.77 | 0xa7e...42e07 |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.062986 | 0.091448 WETH | 16.19K | 0.052320 WETH | $0.024833 | 0xa7e...42e07 |
Feb 13 05:45 PM | KRAG / WETH | Buy | $0.062985 | 0.091448 WETH | 342.66M | 0.0499 WETH | $102.27 | 0x573...68dad |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.062961 | 0.091436 WETH | 1.62M | 0.032301 WETH | $0.4792 | 0x573...68dad |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.062961 | 0.091436 WETH | 155.10M | 0.0221 WETH | $45.91 | 0xab0...9a653 |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.062972 | 0.091442 WETH | 6.77M | 0.039663 WETH | $2.01 | 0xab0...9a653 |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.062972 | 0.091442 WETH | 667.84M | 0.0961 WETH | $198.44 | 0x9d6...ba9d3 |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.063020 | 0.091465 WETH | 9.35M | 0.021356 WETH | $2.82 | 0x9d6...ba9d3 |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.063020 | 0.091465 WETH | 907.06M | 0.1330 WETH | $273.91 | 0x2dd...185ac |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.063087 | 0.091498 WETH | 27.50M | 0.024078 WETH | $8.49 | 0x2dd...185ac |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.063089 | 0.091499 WETH | 2.75B | 0.4215 WETH | $848.40 | 0x9e9...6fbef |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.063306 | 0.091604 WETH | 2.69M | 0.034266 WETH | $0.8881 | 0x9e9...6fbef |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.063307 | 0.091604 WETH | 266.48M | 0.0424 WETH | $88.10 | 0x004...d3d58 |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.063329 | 0.091615 WETH | 2.18M | 0.033489 WETH | $0.7264 | 0x004...d3d58 |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.063331 | 0.091615 WETH | 215.12M | 0.0345 WETH | $71.63 | 0xd15...3e945 |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.063349 | 0.091624 WETH | 3.12M | 0.035010 WETH | $1.04 | 0xd15...3e945 |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.063349 | 0.091624 WETH | 311.11M | 0.0502 WETH | $104.17 | 0x085...b3bf4 |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.063375 | 0.091637 WETH | 575.76K | 0.049328 WETH | $0.1943 | 0x085...b3bf4 |
Feb 13 05:45 PM | KRAG / WETH | Buy | $0.063375 | 0.091637 WETH | 907.06M | 0.1482 WETH | $306.13 | 0xbc2...4df17 |
Feb 13 05:45 PM | KRAG / WETH | Sell | $0.063298 | 0.091599 WETH | 57.58M | 0.029121 WETH | $18.99 | 0xbc2...4df17 |