Marvin (Marvin)
The live Marvin price today is $0.062034, with a 24-hour trading volume of $11.34K. Marvin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062034
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.61K
- 24h Volume
- $11.34K
- 24h Transactions
- 279
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/Marvin on Uniswap V4Frequently Asked Questions
What is the current price of Marvin (Marvin)?
The live Marvin price today is $0.062034 USD on Base.
Where can I buy Marvin?
You can buy Marvin on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Marvin?
The fully diluted valuation (FDV) of Marvin is No data USD.
Recent Transactions
- : -4.996533111573022e+24 Marvin for 488407166624189 WETH
- : -1.9785818822992443e+21 Marvin for 193458384596 WETH
- : -29018680178542384 Marvin for 2837339 WETH
- : -1.9785815921124425e+23 Marvin for 19346049844073 WETH
- : -1.9785769e+25 Marvin for 1936744978112593 WETH
- : -46921124426220130000 Marvin for 4597950812 WETH
- : -2000000000000000 Marvin for 195986 WETH
- : -4.6921104426220126e+21 Marvin for 459795006170 WETH
- : 1.978576903101868e+25 Marvin for -1976047904191617 WETH
- : -4.692110442622013e+23 Marvin for 45878924243608 WETH
Marvin
Marvin Price (Marvin)
| Date | Market | Type | Price (USD) | Price | Marvin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 07:57 PM | Marvin / WETH | Sell | $0.062034 | 0.0109871 WETH | 5.00M | 0.034885 WETH | $1.02 | 0x77a...c7e9f |
Feb 13 07:57 PM | Marvin / WETH | Sell | $0.062035 | 0.0109877 WETH | 1.98K | 0.061935 WETH | $0.034026 | 0x77a...c7e9f |
Feb 13 04:52 PM | Marvin / WETH | Sell | $0.062040 | 0.0109877 WETH | 0.0290 | 0.0112838 WETH | $0.085918 | 0xef9...15215 |
Feb 13 04:52 PM | Marvin / WETH | Sell | $0.062040 | 0.0109877 WETH | 197.86K | 0.041935 WETH | $0.0403 | 0xef9...15215 |
Feb 13 04:42 PM | Marvin / WETH | Sell | $0.062035 | 0.0109877 WETH | 19.79M | 0.021937 WETH | $4.03 | 0x410...7b7d7 |
Feb 13 04:42 PM | Marvin / WETH | Sell | $0.062040 | 0.0109899 WETH | 46.92 | 0.084598 WETH | $0.059569 | 0x410...7b7d7 |
Feb 13 04:31 PM | Marvin / WETH | Sell | $0.062035 | 0.0109899 WETH | 0.022000 | 0.0121960 WETH | $0.094070 | 0x9bd...a36c7 |
Feb 13 04:31 PM | Marvin / WETH | Sell | $0.062035 | 0.0109899 WETH | 4.69K | 0.064598 WETH | $0.039548 | 0x9bd...a36c7 |
Feb 13 03:20 PM | Marvin / WETH | Buy | $0.062000 | 0.0109899 WETH | 19.79M | 0.021977 WETH | $3.96 | 0x9e6...688b8 |
Feb 13 03:20 PM | Marvin / WETH | Sell | $0.061995 | 0.0109877 WETH | 469.21K | 0.044588 WETH | $0.0936 | 0x9e6...688b8 |
Feb 13 03:17 PM | Marvin / WETH | Sell | $0.061995 | 0.0109877 WETH | 46.38M | 0.024547 WETH | $9.25 | 0xe50...0a25e |
Feb 13 03:17 PM | Marvin / WETH | Sell | $0.062006 | 0.0109928 WETH | 539.57K | 0.045304 WETH | $0.1082 | 0xe50...0a25e |
Feb 13 03:17 PM | Marvin / WETH | Sell | $0.062006 | 0.0109929 WETH | 53.51M | 0.025276 WETH | $10.73 | 0x2d9...3f536 |
Feb 13 03:17 PM | Marvin / WETH | Sell | $0.062018 | 0.0109988 WETH | 445.20K | 0.044403 WETH | $0.0898 | 0x2d9...3f536 |
Feb 13 03:17 PM | Marvin / WETH | Sell | $0.062018 | 0.0109989 WETH | 44.04M | 0.024366 WETH | $8.88 | 0x2b6...62fc7 |
Feb 13 03:17 PM | Marvin / WETH | Sell | $0.062028 | 0.091004 WETH | 475.52K | 0.044726 WETH | $0.0964 | 0x2b6...62fc7 |
Feb 13 03:17 PM | Marvin / WETH | Sell | $0.062028 | 0.091004 WETH | 46.94M | 0.024677 WETH | $9.52 | 0x0d3...61710 |
Feb 13 03:17 PM | Marvin / WETH | Sell | $0.062038 | 0.091010 WETH | 616.34K | 0.046158 WETH | $0.1256 | 0x0d3...61710 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062037 | 0.091010 WETH | 61.37M | 0.026153 WETH | $12.50 | 0x171...23152 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062051 | 0.091017 WETH | 265.12K | 0.042668 WETH | $0.0544 | 0x171...23152 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062052 | 0.091017 WETH | 26.00M | 0.022620 WETH | $5.33 | 0x45f...afd45 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062058 | 0.091020 WETH | 510.60K | 0.045152 WETH | $0.1050 | 0x45f...afd45 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062058 | 0.091020 WETH | 50.18M | 0.025078 WETH | $10.32 | 0xce6...ca870 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062069 | 0.091025 WETH | 881.55K | 0.048946 WETH | $0.1824 | 0xce6...ca870 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062070 | 0.091026 WETH | 87.01M | 0.028874 WETH | $18.00 | 0x590...e89b0 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062090 | 0.091036 WETH | 1.15M | 0.031178 WETH | $0.2401 | 0x590...e89b0 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062090 | 0.091036 WETH | 114.63M | 0.0118 WETH | $23.96 | 0x8f6...d323e |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062118 | 0.091049 WETH | 268.73K | 0.042791 WETH | $0.0569 | 0x8f6...d323e |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062118 | 0.091049 WETH | 26.65M | 0.022772 WETH | $5.64 | 0x10b...1dfff |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062124 | 0.091053 WETH | 223.33K | 0.042327 WETH | $0.0474 | 0x10b...1dfff |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062124 | 0.091053 WETH | 20.89M | 0.022179 WETH | $4.44 | 0xe0f...c99c6 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062129 | 0.091055 WETH | 1.45M | 0.031510 WETH | $0.3077 | 0xe0f...c99c6 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062130 | 0.091055 WETH | 143.01M | 0.0151 WETH | $30.45 | 0x404...444c4 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062165 | 0.091073 WETH | 1.51M | 0.031606 WETH | $0.3274 | 0x404...444c4 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062165 | 0.091073 WETH | 150.00M | 0.0161 WETH | $32.47 | 0xa63...3a52f |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062203 | 0.091092 WETH | 1.25M | 0.031351 WETH | $0.2752 | 0xa63...3a52f |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062204 | 0.091092 WETH | 124.20M | 0.0135 WETH | $27.36 | 0x2c1...16eb3 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062236 | 0.091108 WETH | 750.17K | 0.048226 WETH | $0.1677 | 0x2c1...16eb3 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062236 | 0.091108 WETH | 74.67M | 0.028225 WETH | $16.69 | 0x067...3380d |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062256 | 0.091118 WETH | 344.93K | 0.043816 WETH | $0.0778 | 0x067...3380d |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062256 | 0.091118 WETH | 32.75M | 0.023630 WETH | $7.39 | 0x06d...4311f |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062265 | 0.091122 WETH | 1.74M | 0.031937 WETH | $0.3948 | 0x06d...4311f |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062265 | 0.091123 WETH | 172.99M | 0.0194 WETH | $39.18 | 0xd88...179a4 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062312 | 0.091146 WETH | 1.38M | 0.031561 WETH | $0.3182 | 0xd88...179a4 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062313 | 0.091146 WETH | 136.07M | 0.0156 WETH | $31.46 | 0xb8f...46f14 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062351 | 0.091165 WETH | 1.59M | 0.031833 WETH | $0.3735 | 0xb8f...46f14 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062351 | 0.091165 WETH | 158.74M | 0.0185 WETH | $37.31 | 0x5e4...85300 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062397 | 0.091188 WETH | 194.43K | 0.042286 WETH | $0.0466 | 0x5e4...85300 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062397 | 0.091188 WETH | 18.88M | 0.022222 WETH | $4.52 | 0x60d...7c64b |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062402 | 0.091190 WETH | 563.02K | 0.046633 WETH | $0.1352 | 0x60d...7c64b |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062402 | 0.091190 WETH | 54.90M | 0.026490 WETH | $13.19 | 0x103...6633e |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062418 | 0.091198 WETH | 1.40M | 0.031663 WETH | $0.3388 | 0x103...6633e |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062419 | 0.091199 WETH | 139.84M | 0.0167 WETH | $33.82 | 0xfe8...6d1a3 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062461 | 0.091219 WETH | 297.43K | 0.043590 WETH | $0.0732 | 0xfe8...6d1a3 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062461 | 0.091219 WETH | 29.20M | 0.023530 WETH | $7.18 | 0x09a...7c231 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062470 | 0.091224 WETH | 542.47K | 0.046570 WETH | $0.1339 | 0x09a...7c231 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062470 | 0.091224 WETH | 53.98M | 0.026560 WETH | $13.33 | 0xed7...5ccce |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062486 | 0.091232 WETH | 270.37K | 0.043297 WETH | $0.0672 | 0xed7...5ccce |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062486 | 0.091232 WETH | 26.46M | 0.023233 WETH | $6.58 | 0x086...8a86d |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062495 | 0.091236 WETH | 571.61K | 0.046993 WETH | $0.1426 | 0x086...8a86d |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062495 | 0.091236 WETH | 56.02M | 0.026878 WETH | $13.97 | 0x367...f9f72 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062512 | 0.091245 WETH | 1.14M | 0.031406 WETH | $0.2866 | 0x367...f9f72 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062512 | 0.091245 WETH | 112.82M | 0.0140 WETH | $28.34 | 0x00b...e651d |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062548 | 0.091263 WETH | 1.28M | 0.031603 WETH | $0.3266 | 0x00b...e651d |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062548 | 0.091263 WETH | 127.71M | 0.0161 WETH | $32.54 | 0x62f...af143 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062590 | 0.091283 WETH | 484.04K | 0.046148 WETH | $0.1253 | 0x62f...af143 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062590 | 0.091283 WETH | 47.84M | 0.026095 WETH | $12.39 | 0xea6...e5c79 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062606 | 0.091291 WETH | 567.14K | 0.047248 WETH | $0.1477 | 0xea6...e5c79 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062606 | 0.091291 WETH | 55.93M | 0.027173 WETH | $14.57 | 0x97e...9d57f |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062624 | 0.091300 WETH | 787.31K | 0.031014 WETH | $0.2066 | 0x97e...9d57f |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062625 | 0.091301 WETH | 76.88M | 0.029945 WETH | $20.18 | 0x166...cfe7c |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062650 | 0.091313 WETH | 1.85M | 0.032401 WETH | $0.4893 | 0x166...cfe7c |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062651 | 0.091314 WETH | 184.46M | 0.0243 WETH | $48.89 | 0x740...79998 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062715 | 0.091345 WETH | 176.73K | 0.042353 WETH | $0.0480 | 0x740...79998 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062715 | 0.091345 WETH | 16.38M | 0.022183 WETH | $4.45 | 0x8aa...f190c |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062721 | 0.091348 WETH | 1.30M | 0.031731 WETH | $0.3527 | 0x8aa...f190c |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062721 | 0.091348 WETH | 129.27M | 0.0174 WETH | $35.17 | 0x5c3...a674a |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062767 | 0.091371 WETH | 392.89K | 0.045332 WETH | $0.1087 | 0x5c3...a674a |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062767 | 0.091371 WETH | 39.10M | 0.025320 WETH | $10.82 | 0xe75...2dd5c |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062781 | 0.091378 WETH | 189.27K | 0.042582 WETH | $0.0526 | 0xe75...2dd5c |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062781 | 0.091378 WETH | 18.51M | 0.022529 WETH | $5.15 | 0x9c5...0efb6 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062788 | 0.091382 WETH | 416.15K | 0.045691 WETH | $0.1160 | 0x9c5...0efb6 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062788 | 0.091382 WETH | 41.24M | 0.025656 WETH | $11.50 | 0x4c2...97bba |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062804 | 0.091389 WETH | 371.53K | 0.045109 WETH | $0.1041 | 0x4c2...97bba |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062804 | 0.091389 WETH | 35.89M | 0.024947 WETH | $10.06 | 0x98c...8e5d7 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062817 | 0.091396 WETH | 1.26M | 0.031745 WETH | $0.3556 | 0x98c...8e5d7 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062817 | 0.091396 WETH | 125.47M | 0.0175 WETH | $35.34 | 0x098...85c1a |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062865 | 0.091419 WETH | 788.78K | 0.031109 WETH | $0.2259 | 0x098...85c1a |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062865 | 0.091420 WETH | 78.25M | 0.0111 WETH | $22.41 | 0x7d7...016cd |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062895 | 0.091434 WETH | 627.18K | 0.048905 WETH | $0.1815 | 0x7d7...016cd |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062895 | 0.091435 WETH | 61.92M | 0.028828 WETH | $17.92 | 0x20b...40a3b |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062919 | 0.091447 WETH | 795.74K | 0.031140 WETH | $0.2323 | 0x20b...40a3b |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062919 | 0.091447 WETH | 75.20M | 0.0108 WETH | $21.95 | 0x2b0...c12f0 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062949 | 0.091461 WETH | 4.38M | 0.036333 WETH | $1.29 | 0x2b0...c12f0 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.062951 | 0.091462 WETH | 437.37M | 0.0652 WETH | $129.04 | 0x4db...18a02 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.063133 | 0.091552 WETH | 378.62K | 0.045818 WETH | $0.1186 | 0x4db...18a02 |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.063133 | 0.091552 WETH | 37.26M | 0.025740 WETH | $11.67 | 0x586...c518a |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.063149 | 0.091561 WETH | 602.27K | 0.049303 WETH | $0.1896 | 0x586...c518a |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.063150 | 0.091561 WETH | 59.66M | 0.029254 WETH | $18.79 | 0x56d...b280d |
Feb 13 03:16 PM | Marvin / WETH | Sell | $0.063176 | 0.091574 WETH | 568.82K | 0.048860 WETH | $0.1806 | 0x56d...b280d |