LAYER ZERO (ZRO)
The live LAYER ZERO price today is $0.051054, with a 24-hour trading volume of $137.89. ZRO has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051054
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $200.08
- 24h Volume
- $137.89
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
fartcoinonzora (fartcoinonzora)Liquidity Pools
fartcoinonzora/ZRO on Uniswap V4Frequently Asked Questions
What is the current price of LAYER ZERO (ZRO)?
The live LAYER ZERO price today is $0.051054 USD on Base.
Where can I buy ZRO?
You can buy LAYER ZERO on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of ZRO?
The fully diluted valuation (FDV) of LAYER ZERO is No data USD.
Recent Transactions
- : -2.842457717846152e+23 ZRO for 3.0278474197718406e+21 fartcoinonzora
- : -3.573694160364603e+25 ZRO for 3.945820196276095e+23 fartcoinonzora
- : -7.021603280323052e+21 ZRO for 79944982402021060000 fartcoinonzora
- : -8.83140146233065e+23 ZRO for 1.006134491469533e+22 fartcoinonzora
- : -607826116345894 ZRO for 6929072606472 fartcoinonzora
- : 1.764206289524806e+24 ZRO for -2.049422074474105e+22 fartcoinonzora
- : -76449156156077870 ZRO for 869324273096678 fartcoinonzora
- : 8.83140146233065e+23 ZRO for -1.0239921392107198e+22 fartcoinonzora
- : -9615370777603170000 ZRO for 109202277810638720 fartcoinonzora
- : 7.319584899494465e+24 ZRO for -8.437934470409699e+22 fartcoinonzora
LAYER ZERO
LAYER ZERO Price (ZRO)
| Date | Market | Type | Price (USD) | Price | ZRO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:14 AM | ZRO / fartcoinonzora | Sell | $0.068643 | 0.0108 fartcoinonzora | 284.25K | 3.03K fartcoinonzora | $0.2457 | 0x81b...7aa47 |
Feb 14 04:14 AM | ZRO / fartcoinonzora | Sell | $0.068648 | 0.0108 fartcoinonzora | 35.74M | 394.58K fartcoinonzora | $30.90 | 0x81b...7aa47 |
Feb 13 08:59 PM | ZRO / fartcoinonzora | Sell | $0.051054 | 0.0115 fartcoinonzora | 7.02K | 79.94 fartcoinonzora | $0.027398 | 0xc36...e58cb |
Feb 13 08:59 PM | ZRO / fartcoinonzora | Sell | $0.051054 | 0.0115 fartcoinonzora | 883.14K | 10.06K fartcoinonzora | $0.9304 | 0xc36...e58cb |
Feb 13 08:04 PM | ZRO / fartcoinonzora | Sell | $0.051109 | 0.0115 fartcoinonzora | 0.036079 | 0.056930 fartcoinonzora | $0.096737 | 0xb0f...aa05c |
Feb 13 08:04 PM | ZRO / fartcoinonzora | Buy | $0.051109 | 0.0115 fartcoinonzora | 1.76M | 20.49K fartcoinonzora | $1.96 | 0xb0f...aa05c |
Feb 13 08:00 PM | ZRO / fartcoinonzora | Sell | $0.051106 | 0.0115 fartcoinonzora | 0.0764 | 0.038694 fartcoinonzora | $0.078454 | 0x303...22671 |
Feb 13 08:00 PM | ZRO / fartcoinonzora | Buy | $0.051106 | 0.0115 fartcoinonzora | 883.14K | 10.24K fartcoinonzora | $0.9766 | 0x303...22671 |
Feb 13 07:56 PM | ZRO / fartcoinonzora | Sell | $0.051108 | 0.0115 fartcoinonzora | 9.62 | 0.1092 fartcoinonzora | $0.041065 | 0x519...71d6f |
Feb 13 07:56 PM | ZRO / fartcoinonzora | Buy | $0.051108 | 0.0115 fartcoinonzora | 7.32M | 84.38K fartcoinonzora | $8.10 | 0x519...71d6f |
Feb 13 07:04 PM | ZRO / fartcoinonzora | Sell | $0.069472 | 0.0114 fartcoinonzora | 1.21K | 13.59 fartcoinonzora | $0.021146 | 0xdf8...5bdc6 |
Feb 13 07:04 PM | ZRO / fartcoinonzora | Buy | $0.069472 | 0.0114 fartcoinonzora | 36.10M | 399.18K fartcoinonzora | $34.19 | 0xdf8...5bdc6 |
Feb 13 06:44 PM | ZRO / fartcoinonzora | Sell | $0.068795 | 0.0105 fartcoinonzora | 151.17K | 1.58K fartcoinonzora | $0.1330 | 0x581...acc69 |
Feb 13 06:44 PM | ZRO / fartcoinonzora | Sell | $0.068798 | 0.0106 fartcoinonzora | 18.72M | 199.32K fartcoinonzora | $16.47 | 0x581...acc69 |
Feb 13 04:14 PM | ZRO / fartcoinonzora | Sell | $0.068936 | 0.0110 fartcoinonzora | 171.39K | 1.86K fartcoinonzora | $0.1531 | 0x81a...c906f |
Feb 13 04:14 PM | ZRO / fartcoinonzora | Sell | $0.068939 | 0.0110 fartcoinonzora | 21.42M | 237.62K fartcoinonzora | $19.15 | 0x81a...c906f |
Feb 13 03:51 PM | ZRO / fartcoinonzora | Sell | $0.069293 | 0.0114 fartcoinonzora | 603.10 | 6.82 fartcoinonzora | $0.035605 | 0xfe1...f262b |
Feb 13 03:51 PM | ZRO / fartcoinonzora | Buy | $0.069355 | 0.0114 fartcoinonzora | 2.14M | 24.61K fartcoinonzora | $2.00 | 0xfe1...f262b |
Feb 13 02:32 PM | ZRO / fartcoinonzora | Sell | $0.069176 | 0.0114 fartcoinonzora | 75.63K | 852.34 fartcoinonzora | $0.0694 | 0x94d...45090 |
Feb 13 02:32 PM | ZRO / fartcoinonzora | Sell | $0.069177 | 0.0114 fartcoinonzora | 9.26M | 105.05K fartcoinonzora | $8.50 | 0x94d...45090 |
Feb 13 01:50 PM | ZRO / fartcoinonzora | Sell | $0.069293 | 0.0115 fartcoinonzora | 223.06K | 2.55K fartcoinonzora | $0.2073 | 0xc08...1295d |
Feb 13 01:50 PM | ZRO / fartcoinonzora | Sell | $0.069336 | 0.0115 fartcoinonzora | 27.78M | 323.43K fartcoinonzora | $25.93 | 0xc08...1295d |
Feb 13 01:20 PM | ZRO / fartcoinonzora | Sell | $0.069445 | 0.0120 fartcoinonzora | 144.27K | 1.71K fartcoinonzora | $0.1363 | 0xabb...9604b |
Feb 13 01:20 PM | ZRO / fartcoinonzora | Sell | $0.069447 | 0.0120 fartcoinonzora | 18.04M | 216.80K fartcoinonzora | $17.04 | 0xabb...9604b |
Feb 13 12:32 PM | ZRO / fartcoinonzora | Sell | $0.068824 | 0.0123 fartcoinonzora | 0.023147 | 0.043830 fartcoinonzora | $0.082777 | 0xd22...48807 |
Feb 13 12:32 PM | ZRO / fartcoinonzora | Buy | $0.068824 | 0.0123 fartcoinonzora | 2.19M | 27.17K fartcoinonzora | $1.93 | 0xd22...48807 |
Feb 13 06:53 AM | ZRO / fartcoinonzora | Sell | $0.068975 | 0.0123 fartcoinonzora | 0.0192 | 0.032331 fartcoinonzora | $0.071724 | 0xeea...5a1e0 |
Feb 13 06:53 AM | ZRO / fartcoinonzora | Buy | $0.068975 | 0.0123 fartcoinonzora | 21.42M | 261.27K fartcoinonzora | $19.23 | 0xeea...5a1e0 |
Feb 13 05:09 AM | ZRO / fartcoinonzora | Sell | $0.067803 | 0.0119 fartcoinonzora | 2.40 | 0.0283 fartcoinonzora | $0.051876 | 0xc60...b6684 |
Feb 13 05:09 AM | ZRO / fartcoinonzora | Buy | $0.067803 | 0.0119 fartcoinonzora | 2.73M | 32.68K fartcoinonzora | $2.13 | 0xc60...b6684 |
Feb 12 09:13 PM | ZRO / fartcoinonzora | Sell | $0.066624 | 0.0118 fartcoinonzora | 300.71 | 3.53 fartcoinonzora | $0.031992 | 0xeb8...3eb73 |
Feb 12 09:13 PM | ZRO / fartcoinonzora | Buy | $0.066624 | 0.0118 fartcoinonzora | 18.72M | 221.18K fartcoinonzora | $12.40 | 0xeb8...3eb73 |
Feb 12 09:10 PM | ZRO / fartcoinonzora | Sell | $0.066454 | 0.0115 fartcoinonzora | 37.59K | 429.61 fartcoinonzora | $0.0243 | 0xb62...3f8f5 |
Feb 12 09:10 PM | ZRO / fartcoinonzora | Sell | $0.066455 | 0.0115 fartcoinonzora | 4.70M | 53.85K fartcoinonzora | $3.03 | 0xb62...3f8f5 |
Feb 12 08:01 PM | ZRO / fartcoinonzora | Sell | $0.066548 | 0.0116 fartcoinonzora | 2.38K | 27.37 fartcoinonzora | $0.021558 | 0xe82...07747 |
Feb 12 08:01 PM | ZRO / fartcoinonzora | Sell | $0.066548 | 0.0116 fartcoinonzora | 297.42K | 3.42K fartcoinonzora | $0.1947 | 0xe82...07747 |
Feb 12 08:01 PM | ZRO / fartcoinonzora | Sell | $0.069284 | 0.0116 fartcoinonzora | 1.21 | 0.0139 fartcoinonzora | $0.051124 | 0x94e...4a97b |
Feb 12 08:01 PM | ZRO / fartcoinonzora | Buy | $0.069284 | 0.0116 fartcoinonzora | 4.70M | 54.96K fartcoinonzora | $4.36 | 0x94e...4a97b |
Feb 12 08:00 PM | ZRO / fartcoinonzora | Sell | $0.069228 | 0.0115 fartcoinonzora | 151.32 | 1.73 fartcoinonzora | $0.031397 | 0xe02...1b0fe |
Feb 12 08:00 PM | ZRO / fartcoinonzora | Buy | $0.066505 | 0.0115 fartcoinonzora | 300.42K | 3.50K fartcoinonzora | $0.1954 | 0xe02...1b0fe |
Feb 12 06:25 PM | ZRO / fartcoinonzora | Sell | $0.066490 | 0.0115 fartcoinonzora | 18.91K | 216.17 fartcoinonzora | $0.0123 | 0x241...8943b |
Feb 12 06:25 PM | ZRO / fartcoinonzora | Sell | $0.069141 | 0.0115 fartcoinonzora | 2.36M | 27.07K fartcoinonzora | $2.16 | 0x241...8943b |
Feb 12 04:59 PM | ZRO / fartcoinonzora | Sell | $0.069170 | 0.0116 fartcoinonzora | 0.0104979 | 0.0125710 fartcoinonzora | $0.0164566 | 0xb9e...b1d56 |
Feb 12 04:59 PM | ZRO / fartcoinonzora | Buy | $0.066568 | 0.0116 fartcoinonzora | 7.38M | 85.92K fartcoinonzora | $4.85 | 0xb9e...b1d56 |
Feb 12 04:59 PM | ZRO / fartcoinonzora | Sell | $0.066496 | 0.0115 fartcoinonzora | 0.086224 | 0.0107062 fartcoinonzora | $0.0144043 | 0x5ad...5b30c |
Feb 12 04:59 PM | ZRO / fartcoinonzora | Buy | $0.066496 | 0.0115 fartcoinonzora | 15.06M | 172.31K fartcoinonzora | $9.78 | 0x5ad...5b30c |
Feb 12 03:09 PM | ZRO / fartcoinonzora | Sell | $0.066485 | 0.0112 fartcoinonzora | 0.067780 | 0.088598 fartcoinonzora | $0.0125045 | 0x682...17b1a |
Feb 12 03:09 PM | ZRO / fartcoinonzora | Buy | $0.066485 | 0.0112 fartcoinonzora | 15.32M | 170.01K fartcoinonzora | $9.93 | 0x682...17b1a |
Feb 11 11:16 PM | ZRO / fartcoinonzora | Sell | $0.065787 | 0.0108 fartcoinonzora | 0.049725 | 0.051042 fartcoinonzora | $0.0105627 | 0x303...86bdb |
Feb 11 11:16 PM | ZRO / fartcoinonzora | Buy | $0.065785 | 0.0108 fartcoinonzora | 5.75M | 62.40K fartcoinonzora | $3.32 | 0x303...86bdb |
Feb 11 10:57 PM | ZRO / fartcoinonzora | Sell | $0.065660 | 0.0107 fartcoinonzora | 0.0122 | 0.031287 fartcoinonzora | $0.086880 | 0xb2b...ec01f |
Feb 11 10:57 PM | ZRO / fartcoinonzora | Buy | $0.065660 | 0.0107 fartcoinonzora | 17.58M | 186.46K fartcoinonzora | $9.95 | 0xb2b...ec01f |
Feb 11 10:56 PM | ZRO / fartcoinonzora | Sell | $0.065445 | 0.0103 fartcoinonzora | 1.52 | 0.0155 fartcoinonzora | $0.068272 | 0xb9b...33fd6 |
Feb 11 10:56 PM | ZRO / fartcoinonzora | Buy | $0.065445 | 0.0103 fartcoinonzora | 18.37M | 186.88K fartcoinonzora | $10.00 | 0xb9b...33fd6 |
Feb 11 09:54 PM | ZRO / fartcoinonzora | Sell | $0.065097 | 0.029821 fartcoinonzora | 189.93 | 1.85 fartcoinonzora | $0.049679 | 0xf5c...cf696 |
Feb 11 09:54 PM | ZRO / fartcoinonzora | Sell | $0.065097 | 0.029821 fartcoinonzora | 23.74K | 230.82 fartcoinonzora | $0.0121 | 0xf5c...cf696 |
Feb 11 09:43 PM | ZRO / fartcoinonzora | Sell | $0.065077 | 0.029822 fartcoinonzora | 0.0166500 | 0.00 fartcoinonzora | $0.0223300 | 0x207...621b3 |
Feb 11 09:43 PM | ZRO / fartcoinonzora | Buy | $0.065077 | 0.029822 fartcoinonzora | 9.69M | 94.84K fartcoinonzora | $4.92 | 0x207...621b3 |
Feb 11 09:39 PM | ZRO / fartcoinonzora | Sell | $0.064947 | 0.029564 fartcoinonzora | 0.0148576 | 0.0168100 fartcoinonzora | $0.0204243 | 0xb8f...45e20 |
Feb 11 09:39 PM | ZRO / fartcoinonzora | Buy | $0.064947 | 0.029564 fartcoinonzora | 1.98M | 19.07K fartcoinonzora | $0.9794 | 0xb8f...45e20 |
Feb 11 09:36 PM | ZRO / fartcoinonzora | Sell | $0.064906 | 0.029513 fartcoinonzora | 0.0111073 | 0.0131010 fartcoinonzora | $0.0185261 | 0xbd0...829dd |
Feb 11 09:36 PM | ZRO / fartcoinonzora | Buy | $0.064906 | 0.029513 fartcoinonzora | 1.99M | 19.11K fartcoinonzora | $0.9783 | 0xbd0...829dd |
Feb 11 09:34 PM | ZRO / fartcoinonzora | Sell | $0.064881 | 0.029459 fartcoinonzora | 0.091341 | 0.0111256 fartcoinonzora | $0.0166542 | 0xb85...deb41 |
Feb 11 09:34 PM | ZRO / fartcoinonzora | Buy | $0.064881 | 0.029459 fartcoinonzora | 2.01M | 19.11K fartcoinonzora | $0.9798 | 0xb85...deb41 |
Feb 11 08:49 PM | ZRO / fartcoinonzora | Sell | $0.065388 | 0.029392 fartcoinonzora | 0.071676 | 0.091558 fartcoinonzora | $0.0149027 | 0xc00...e19c9 |
Feb 11 08:49 PM | ZRO / fartcoinonzora | Buy | $0.065388 | 0.029392 fartcoinonzora | 3.99M | 37.61K fartcoinonzora | $2.15 | 0xc00...e19c9 |
Feb 11 02:17 PM | ZRO / fartcoinonzora | Sell | $0.064604 | 0.029262 fartcoinonzora | 0.052095 | 0.071921 fartcoinonzora | $0.0129641 | 0x8fb...fa31c |
Feb 11 02:17 PM | ZRO / fartcoinonzora | Buy | $0.064604 | 0.029262 fartcoinonzora | 21.95M | 197.78K fartcoinonzora | $10.11 | 0x8fb...fa31c |
Feb 11 11:35 AM | ZRO / fartcoinonzora | Sell | $0.064152 | 0.028589 fartcoinonzora | 0.032618 | 0.052226 fartcoinonzora | $0.091087 | 0xde9...83ccf |
Feb 11 11:35 AM | ZRO / fartcoinonzora | Buy | $0.064152 | 0.028589 fartcoinonzora | 2.36M | 20.42K fartcoinonzora | $0.9816 | 0xde9...83ccf |
Feb 11 11:20 AM | ZRO / fartcoinonzora | Sell | $0.064083 | 0.028508 fartcoinonzora | 0.0327 | 0.032757 fartcoinonzora | $0.071336 | 0x4b9...273ed |
Feb 11 11:20 AM | ZRO / fartcoinonzora | Buy | $0.064083 | 0.028508 fartcoinonzora | 63.96K | 549.57 fartcoinonzora | $0.0261 | 0x4b9...273ed |
Feb 11 11:15 AM | ZRO / fartcoinonzora | Sell | $0.064074 | 0.028506 fartcoinonzora | 4.09 | 0.0344 fartcoinonzora | $0.051667 | 0xd7c...0afe3 |
Feb 11 11:15 AM | ZRO / fartcoinonzora | Buy | $0.064076 | 0.028506 fartcoinonzora | 23.98K | 206.02 fartcoinonzora | $0.029773 | 0xd7c...0afe3 |
Feb 11 11:04 AM | ZRO / fartcoinonzora | Sell | $0.064068 | 0.028505 fartcoinonzora | 511.29 | 4.30 fartcoinonzora | $0.032080 | 0x877...36fc4 |
Feb 11 11:04 AM | ZRO / fartcoinonzora | Buy | $0.064068 | 0.028505 fartcoinonzora | 15.77M | 131.04K fartcoinonzora | $6.41 | 0x877...36fc4 |
Feb 11 10:44 AM | ZRO / fartcoinonzora | Sell | $0.063801 | 0.027958 fartcoinonzora | 63.91K | 503.59 fartcoinonzora | $0.0243 | 0x74a...5fbce |
Feb 11 10:44 AM | ZRO / fartcoinonzora | Sell | $0.063802 | 0.027961 fartcoinonzora | 7.99M | 64.01K fartcoinonzora | $3.04 | 0x74a...5fbce |
Feb 11 10:30 AM | ZRO / fartcoinonzora | Buy | $0.063949 | 0.028228 fartcoinonzora | 6.93M | 56.77K fartcoinonzora | $2.74 | 0x6f8...9f2b0 |
Feb 11 10:17 AM | ZRO / fartcoinonzora | Buy | $0.063832 | 0.027993 fartcoinonzora | 27.35M | 206.10K fartcoinonzora | $10.48 | 0x877...21025 |
Feb 11 10:15 AM | ZRO / fartcoinonzora | Buy | $0.063379 | 0.026896 fartcoinonzora | 11.97M | 80.06K fartcoinonzora | $4.05 | 0x6a1...191e0 |
Feb 11 10:12 AM | ZRO / fartcoinonzora | Buy | $0.063092 | 0.026312 fartcoinonzora | 13.38M | 80.26K fartcoinonzora | $4.14 | 0x51e...c5a14 |
Feb 11 10:11 AM | ZRO / fartcoinonzora | Buy | $0.062707 | 0.025524 fartcoinonzora | 7.99M | 41.36K fartcoinonzora | $2.16 | 0x0a0...6b5a2 |