x402claw (x402claw)
The live x402claw price today is $0.062301, with a 24-hour trading volume of $46.94. x402claw has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062301
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.66K
- 24h Volume
- $46.94
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/x402claw on Uniswap V4Frequently Asked Questions
What is the current price of x402claw (x402claw)?
The live x402claw price today is $0.062301 USD on Base.
Where can I buy x402claw?
You can buy x402claw on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of x402claw?
The fully diluted valuation (FDV) of x402claw is No data USD.
Recent Transactions
- : -2.0426262421917628e+26 x402claw for 22450868541573464 WETH
- : -2.5279330881089206e+23 x402claw for 27844449054921 WETH
- : -5.9137435139e+25 x402claw for 6517869103628786 WETH
- : -4.0608920637230154e+24 x402claw for 447870044553226 WETH
- : -1.0151570226405204e+27 x402claw for 113168449042692850 WETH
- : -6.599329023348272e+22 x402claw for 7435930507952 WETH
- : -1.6494559582548784e+25 x402claw for 1858884568461258 WETH
- : -3.7629758218960057e+21 x402claw for 424149536772 WETH
- : -9.34235790774955e+23 x402claw for 105304852542783 WETH
- : -6.508164699046465e+21 x402claw for 733592266959 WETH
x402claw
x402claw Price (x402claw)
| Date | Market | Type | Price (USD) | Price | x402claw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 01:09 PM | x402claw / WETH | Sell | $0.062296 | 0.091108 WETH | 204.26M | 0.0225 WETH | $46.88 | 0x211...22202 |
Feb 14 01:09 PM | x402claw / WETH | Sell | $0.062306 | 0.091113 WETH | 252.79K | 0.042785 WETH | $0.0583 | 0x211...22202 |
Feb 13 04:06 PM | x402claw / WETH | Sell | $0.062273 | 0.091113 WETH | 59.14M | 0.026518 WETH | $13.44 | 0x14e...4f538 |
Feb 13 04:06 PM | x402claw / WETH | Sell | $0.062276 | 0.091114 WETH | 4.06M | 0.034479 WETH | $0.9241 | 0x14e...4f538 |
Feb 12 12:52 PM | x402claw / WETH | Sell | $0.062211 | 0.091115 WETH | 1.02B | 0.1132 WETH | $224.42 | 0x432...5d526 |
Feb 12 12:52 PM | x402claw / WETH | Sell | $0.062259 | 0.091139 WETH | 65.99K | 0.057436 WETH | $0.0149 | 0x432...5d526 |
Feb 12 08:02 AM | x402claw / WETH | Sell | $0.062243 | 0.091139 WETH | 16.49M | 0.021859 WETH | $3.70 | 0xe91...e0d12 |
Feb 12 08:02 AM | x402claw / WETH | Sell | $0.062243 | 0.091139 WETH | 3.76K | 0.064242 WETH | $0.038440 | 0xe91...e0d12 |
Feb 10 11:38 AM | x402claw / WETH | Sell | $0.062298 | 0.091139 WETH | 934.24K | 0.031054 WETH | $0.2146 | 0x74a...49e13 |
Feb 10 11:38 AM | x402claw / WETH | Sell | $0.062298 | 0.091139 WETH | 6.51K | 0.067336 WETH | $0.021495 | 0x74a...49e13 |
Feb 10 12:35 AM | x402claw / WETH | Sell | $0.062396 | 0.091139 WETH | 620.60K | 0.046996 WETH | $0.1486 | 0x419...22270 |
Feb 10 12:35 AM | x402claw / WETH | Sell | $0.062396 | 0.091139 WETH | 1.01M | 0.031135 WETH | $0.2411 | 0x419...22270 |
Feb 8 08:38 PM | x402claw / WETH | Sell | $0.062409 | 0.091139 WETH | 234.99M | 0.0266 WETH | $56.60 | 0x643...75196 |
Feb 8 08:38 PM | x402claw / WETH | Sell | $0.062421 | 0.091145 WETH | 16.62M | 0.021884 WETH | $4.02 | 0x643...75196 |
Feb 8 04:45 PM | x402claw / WETH | Sell | $0.062400 | 0.091145 WETH | 4.16B | 0.4927 WETH | $996.99 | 0x37f...94d3d |
Feb 8 04:45 PM | x402claw / WETH | Sell | $0.062626 | 0.091253 WETH | 0.065608 | 0.0166900 WETH | $0.0121473 | 0x37f...94d3d |
Feb 8 04:34 PM | x402claw / WETH | Buy | $0.062648 | 0.091253 WETH | 156.42M | 0.0198 WETH | $41.41 | 0xabe...2299c |
Feb 8 04:34 PM | x402claw / WETH | Sell | $0.062638 | 0.091249 WETH | 0.031402 | 0.0131733 WETH | $0.0103699 | 0xabe...2299c |
Feb 8 04:34 PM | x402claw / WETH | Buy | $0.062638 | 0.091249 WETH | 156.97M | 0.0198 WETH | $41.41 | 0xde9...901b3 |
Feb 8 04:34 PM | x402claw / WETH | Sell | $0.062629 | 0.091245 WETH | 0.0350 | 0.0114317 WETH | $0.089213 | 0xde9...901b3 |
Feb 8 04:29 PM | x402claw / WETH | Buy | $0.062628 | 0.091245 WETH | 4.16B | 0.4990 WETH | $1.09K | 0xd3f...28b32 |
Feb 8 04:29 PM | x402claw / WETH | Sell | $0.062400 | 0.091137 WETH | 8.76 | 0.099855 WETH | $0.052102 | 0xd3f...28b32 |
Feb 8 04:23 PM | x402claw / WETH | Buy | $0.062402 | 0.091137 WETH | 6.91M | 0.037930 WETH | $1.66 | 0xd1d...451cf |
Feb 8 04:23 PM | x402claw / WETH | Sell | $0.062401 | 0.091136 WETH | 2.19K | 0.062464 WETH | $0.035259 | 0xd1d...451cf |
Feb 8 02:30 AM | x402claw / WETH | Sell | $0.062383 | 0.091136 WETH | 151.48K | 0.041704 WETH | $0.0361 | 0xe9d...76eea |
Feb 8 02:30 AM | x402claw / WETH | Sell | $0.062383 | 0.091136 WETH | 396.13K | 0.044455 WETH | $0.0944 | 0xe9d...76eea |