USCOR

USCOR Price (USCOR)

Date	Market	Type	Price (USD)	Price	USCOR	2nd ASSET	Total	TXN
Mar 25 04:32 PM	USCOR / USDC	Sell	$0.0₆4183	0.0₆4182 USDC	43.26K	0.0181 USDC	$0.0181	0xdb2...3ab35
Mar 25 04:32 PM	USCOR / USDC	Sell	$0.0₆4206	0.0₆4206 USDC	5.42M	3.27 USDC	$2.28	0xdb2...3ab35
Mar 25 04:27 PM	USCOR / USDC	Sell	$0.0₆8319	0.0₆8319 USDC	281.33K	0.2383 USDC	$0.2340	0x0bd...12045
Mar 25 04:27 PM	USCOR / USDC	Sell	$0.0₆8627	0.0₆8627 USDC	35.30M	180.50 USDC	$30.45	0x0bd...12045
Mar 25 03:43 PM	USCOR / USDC	Buy	$0.0₄1161	0.0₄1160 USDC	424.79K	4.97 USDC	$4.93	0x49e...872eb
Mar 25 03:43 PM	USCOR / USDC	Buy	$0.0₄1160	0.0₄1159 USDC	853.38	0.0₂9990 USDC	$0.0₂9891	0xf44...a86cf
Mar 25 03:40 PM	USCOR / USDC	Buy	$0.0₄1160	0.0₄1159 USDC	87.16K	1.02 USDC	$1.01	0xba7...cc12e
Mar 25 03:33 PM	USCOR / USDC	Sell	$0.0₄1159	0.0₄1159 USDC	80.88	0.0₃9370 USDC	$0.0₃9373	0x28e...fc9c6
Mar 25 03:33 PM	USCOR / USDC	Buy	$0.0₄1159	0.0₄1159 USDC	2.66M	29.85 USDC	$30.81	0x28e...fc9c6
Mar 25 03:25 PM	USCOR / USDC	Buy	$0.0₄1039	0.0₄1039 USDC	1.79M	17.91 USDC	$18.57	0x329...59482
Mar 25 02:48 PM	USCOR / USDC	Sell	$0.0₅9465	0.0₅9465 USDC	1.84K	0.0174 USDC	$0.0174	0xfb8...4c0ac
Mar 25 02:48 PM	USCOR / USDC	Sell	$0.0₅9466	0.0₅9466 USDC	230.48K	2.17 USDC	$2.18	0xfb8...4c0ac
Mar 25 02:31 PM	USCOR / USDC	Buy	$0.0₅9577	0.0₅9577 USDC	230.48K	2.22 USDC	$2.21	0x949...6c8d5
Mar 25 02:29 PM	USCOR / USDC	Sell	$0.0₅9465	0.0₅9464 USDC	34.92K	0.3308 USDC	$0.3305	0x65c...84e3c
Mar 25 02:29 PM	USCOR / USDC	Sell	$0.0₅9481	0.0₅9481 USDC	4.40M	46.28 USDC	$41.69	0x65c...84e3c
Mar 25 02:19 PM	USCOR / USDC	Buy	$0.0₄1159	0.0₄1159 USDC	853.63	0.0₂9990 USDC	$0.0₂9890	0x5a9...9d92d
Mar 25 02:11 PM	USCOR / USDC	Buy	$0.0₄1159	0.0₄1159 USDC	853.63	0.0₂9990 USDC	$0.0₂9890	0xc6a...458c2
Mar 25 02:00 PM	USCOR / USDC	Sell	$0.0₄1159	0.0₄1159 USDC	3.43K	0.0397 USDC	$0.0397	0xfe4...2fa08
Mar 25 02:00 PM	USCOR / USDC	Sell	$0.0₄1159	0.0₄1159 USDC	428.83K	4.92 USDC	$4.97	0xfe4...2fa08
Mar 25 01:43 PM	USCOR / USDC	Buy	$0.0₄1160	0.0₄1160 USDC	2.16M	24.88 USDC	$25.07	0x7fa...bafb4
Mar 25 01:39 PM	USCOR / USDC	Buy	$0.0₄1088	0.0₄1088 USDC	90.94	0.0₃9990 USDC	$0.0₃9891	0x4ad...e4e70
Mar 25 01:28 PM	USCOR / USDC	Sell	$0.0₄1088	0.0₄1088 USDC	10.81K	0.1176 USDC	$0.1175	0x03e...9d7dc
Mar 25 01:28 PM	USCOR / USDC	Sell	$0.0₄1089	0.0₄1089 USDC	1.35M	15.13 USDC	$14.74	0x03e...9d7dc
Mar 25 01:22 PM	USCOR / USDC	Buy	$0.0₄1158	0.0₄1158 USDC	428.83K	5.00 USDC	$4.96	0x420...5f411
Mar 25 01:14 PM	USCOR / USDC	Buy	$0.0₄1145	0.0₄1145 USDC	86.43	0.0₃9990 USDC	$0.0₃9891	0xeaf...e7eba
Mar 25 01:12 PM	USCOR / USDC	Buy	$0.0₄1145	0.0₄1145 USDC	126.53K	1.46 USDC	$1.45	0x5e2...a2c7a
Mar 25 01:10 PM	USCOR / USDC	Sell	$0.0₄1137	0.0₄1137 USDC	20.82	0.0₃2360 USDC	$0.0₃2366	0xf94...ff370
Mar 25 01:10 PM	USCOR / USDC	Buy	$0.0₄1137	0.0₄1137 USDC	75.86K	0.8689 USDC	$0.8620	0xf94...ff370
Mar 25 01:05 PM	USCOR / USDC	Sell	$0.0₄1132	0.0₄1132 USDC	78.71	0.0₃8900 USDC	$0.0₃8906	0x3c3...a7357
Mar 25 01:05 PM	USCOR / USDC	Buy	$0.0₄1132	0.0₄1132 USDC	1.35M	14.93 USDC	$15.33	0x3c3...a7357
Mar 25 01:00 PM	USCOR / USDC	Buy	$0.0₄1052	0.0₄1052 USDC	94.10	0.0₃9990 USDC	$0.0₃9890	0x68e...3d636
Mar 25 12:43 PM	USCOR / USDC	Buy	$0.0₄1052	0.0₄1052 USDC	961.35K	9.95 USDC	$10.10	0x7e0...6da8f
Mar 25 12:40 PM	USCOR / USDC	Buy	$0.0₅9991	0.0₅9991 USDC	499.46K	4.97 USDC	$4.99	0xbab...5f9df
Mar 25 12:21 PM	USCOR / USDC	Sell	$0.0₅9734	0.0₅9734 USDC	25.22K	0.2456 USDC	$0.2454	0x436...704fd
Mar 25 12:21 PM	USCOR / USDC	Sell	$0.0₅9747	0.0₅9747 USDC	3.16M	33.20 USDC	$30.82	0x436...704fd
Mar 25 12:13 PM	USCOR / USDC	Buy	$0.0₄1154	0.0₄1154 USDC	206.96K	2.40 USDC	$2.39	0xb0a...702da
Mar 25 12:08 PM	USCOR / USDC	Buy	$0.0₄1141	0.0₄1141 USDC	348.91K	3.98 USDC	$3.98	0x87e...ba8b2
Mar 25 11:59 AM	USCOR / USDC	Buy	$0.0₄1119	0.0₄1119 USDC	99.02K	1.12 USDC	$1.11	0x78c...edeaa
Mar 25 11:56 AM	USCOR / USDC	Buy	$0.0₄1113	0.0₄1113 USDC	7.15K	0.0803 USDC	$0.0795	0xf4d...46106
Mar 25 09:50 AM	USCOR / USDC	Sell	$0.0₄1112	0.0₄1112 USDC	3.50K	0.0389 USDC	$0.0389	0x0ae...deb2a
Mar 25 09:50 AM	USCOR / USDC	Sell	$0.0₄1113	0.0₄1113 USDC	437.66K	4.88 USDC	$4.87	0x0ae...deb2a
Mar 25 04:00 AM	USCOR / USDC	Buy	$0.0₄1140	0.0₄1140 USDC	86.82	0.0₃9990 USDC	$0.0₃9891	0xc7e...61b4e
Mar 25 03:37 AM	USCOR / USDC	Sell	$0.0₄1140	0.0₄1140 USDC	2.76	0.0₄3100 USDC	$0.0₄3142	0x224...4336e
Mar 25 03:37 AM	USCOR / USDC	Sell	$0.0₄1140	0.0₄1140 USDC	345.45	0.0₂3895 USDC	$0.0₂3936	0x224...4336e
Mar 25 03:34 AM	USCOR / USDC	Buy	$0.0₄1140	0.0₄1140 USDC	349.29	0.0₂4020 USDC	$0.0₂3980	0xf5b...c584e
Mar 25 02:18 AM	USCOR / USDC	Buy	$0.0₄1140	0.0₄1140 USDC	437.66K	4.97 USDC	$4.99	0xd1c...9f81a
Mar 25 01:56 AM	USCOR / USDC	Buy	$0.0₄1112	0.0₄1112 USDC	88.96	0.0₃9990 USDC	$0.0₃9891	0xddc...ff7fe
Mar 25 01:56 AM	USCOR / USDC	Buy	$0.0₄1112	0.0₄1112 USDC	88.96	0.0₃9990 USDC	$0.0₃9891	0x03c...67cae
Mar 24 11:32 PM	USCOR / USDC	Buy	$0.0₄1112	0.0₄1112 USDC	89.18K	0.9990 USDC	$0.9915	0x8d8...e3fcd
Mar 24 10:32 PM	USCOR / USDC	Sell	$0.0₄1107	0.0₄1107 USDC	3.20K	0.0354 USDC	$0.0354	0x843...83e0c
Mar 24 10:32 PM	USCOR / USDC	Sell	$0.0₄1107	0.0₄1107 USDC	400.47K	4.44 USDC	$4.43	0x843...83e0c
Mar 24 09:05 PM	USCOR / USDC	Sell	$0.0₄1132	0.0₄1132 USDC	28.04	0.0₃3170 USDC	$0.0₃3172	0x5f2...7fb18
Mar 24 09:05 PM	USCOR / USDC	Sell	$0.0₄1132	0.0₄1132 USDC	3.50K	0.0392 USDC	$0.0396	0x5f2...7fb18
Mar 24 08:54 PM	USCOR / USDC	Buy	$0.0₄1132	0.0₄1132 USDC	3.54K	0.0405 USDC	$0.0401	0x063...328eb
Mar 24 08:15 PM	USCOR / USDC	Buy	$0.0₄1132	0.0₄1132 USDC	3.86M	39.80 USDC	$43.65	0x944...8acc4
Mar 24 08:13 PM	USCOR / USDC	Buy	$0.0₅9219	0.0₅9219 USDC	2.86M	24.88 USDC	$26.41	0xd77...0dd73
Mar 24 08:09 PM	USCOR / USDC	Buy	$0.0₅8020	0.0₅8019 USDC	370.01	0.0₂2997 USDC	$0.0₂2968	0x31e...3703a
Mar 24 07:51 PM	USCOR / USDC	Buy	$0.0₅8020	0.0₅8019 USDC	24.71K	0.2000 USDC	$0.1981	0x85d...8dd8a
Mar 24 07:44 PM	USCOR / USDC	Buy	$0.0₅8010	0.0₅8010 USDC	1.93M	14.93 USDC	$15.45	0x6ff...c4443
Mar 24 07:44 PM	USCOR / USDC	Buy	$0.0₅7331	0.0₅7331 USDC	1.39M	9.95 USDC	$10.18	0x6ae...0e4bd
Mar 24 07:43 PM	USCOR / USDC	Buy	$0.0₅6796	0.0₅6795 USDC	746.02K	4.97 USDC	$5.07	0xb12...7ba36
Mar 24 07:42 PM	USCOR / USDC	Buy	$0.0₅6416	0.0₅6415 USDC	7.44K	0.0482 USDC	$0.0478	0xba0...47f0a
Mar 24 05:33 PM	USCOR / USDC	Buy	$0.0₅6412	0.0₅6412 USDC	462.80	0.0₂2997 USDC	$0.0₂2968	0x558...be413
Mar 24 05:15 PM	USCOR / USDC	Sell	$0.0₅6412	0.0₅6411 USDC	1.44K	0.0₂9229 USDC	$0.0₂9230	0xb86...8ab13
Mar 24 05:15 PM	USCOR / USDC	Sell	$0.0₅6412	0.0₅6412 USDC	179.96K	1.15 USDC	$1.15	0xb86...8ab13
Mar 24 05:10 PM	USCOR / USDC	Sell	$0.0₅6500	0.0₅6500 USDC	364.24	0.0₂2367 USDC	$0.0₂2368	0xfd0...afc9c
Mar 24 05:10 PM	USCOR / USDC	Sell	$0.0₅6500	0.0₅6500 USDC	45.53K	0.2935 USDC	$0.2959	0xfd0...afc9c
Mar 24 04:44 PM	USCOR / USDC	Buy	$0.0₅6523	0.0₅6523 USDC	303.28	0.0₂1998 USDC	$0.0₂1979	0x532...5b105
Mar 24 04:40 PM	USCOR / USDC	Buy	$0.0₅6523	0.0₅6522 USDC	303.29	0.0₂1998 USDC	$0.0₂1979	0x695...5e878
Mar 24 04:21 PM	USCOR / USDC	Buy	$0.0₅6522	0.0₅6522 USDC	3.03K	0.0200 USDC	$0.0198	0xcb0...813ef
Mar 24 04:18 PM	USCOR / USDC	Buy	$0.0₅6521	0.0₅6521 USDC	151.68	0.0₃9990 USDC	$0.0₃9891	0xfec...b70e4
Mar 24 03:52 PM	USCOR / USDC	Buy	$0.0₅6521	0.0₅6521 USDC	33.42K	0.2198 USDC	$0.2179	0x965...e4a0e
Mar 24 03:45 PM	USCOR / USDC	Buy	$0.0₅6504	0.0₅6504 USDC	304.15	0.0₂1998 USDC	$0.0₂1979	0x445...077b4
Mar 24 03:41 PM	USCOR / USDC	Buy	$0.0₅6504	0.0₅6504 USDC	9.77K	0.0642 USDC	$0.0635	0xb4c...a2a8a
Mar 24 03:33 PM	USCOR / USDC	Buy	$0.0₅6499	0.0₅6499 USDC	780.56K	4.97 USDC	$5.07	0x6e5...16d8f
Mar 24 03:30 PM	USCOR / USDC	Sell	$0.0₅6127	0.0₅6127 USDC	30.21	0.0₃1850 USDC	$0.0₃1851	0x176...b965a
Mar 24 03:30 PM	USCOR / USDC	Buy	$0.0₅6127	0.0₅6127 USDC	1.21M	7.19 USDC	$7.43	0x176...b965a
Mar 24 03:30 PM	USCOR / USDC	Buy	$0.0₅5612	0.0₅5612 USDC	1.60M	8.60 USDC	$9.00	0xc81...9c30f
Mar 24 03:29 PM	USCOR / USDC	Sell	$0.0₅5025	0.0₅5025 USDC	10.37K	0.0521 USDC	$0.0521	0x7c9...a023a
Mar 24 03:29 PM	USCOR / USDC	Sell	$0.0₅5028	0.0₅5028 USDC	1.30M	6.74 USDC	$6.51	0x7c9...a023a
Mar 24 03:26 PM	USCOR / USDC	Sell	$0.0₅5492	0.0₅5491 USDC	12.07K	0.0663 USDC	$0.0663	0x6f2...9e4fa
Mar 24 03:26 PM	USCOR / USDC	Sell	$0.0₅5496	0.0₅5496 USDC	1.51M	8.69 USDC	$8.31	0x6f2...9e4fa
Mar 24 03:26 PM	USCOR / USDC	Buy	$0.0₅6124	0.0₅6123 USDC	1.51M	8.86 USDC	$9.26	0x0af...38f36
Mar 24 03:25 PM	USCOR / USDC	Buy	$0.0₅5489	0.0₅5489 USDC	1.12M	5.97 USDC	$6.14	0xd9e...38274
Mar 24 03:24 PM	USCOR / USDC	Buy	$0.0₅5081	0.0₅5081 USDC	573.17K	2.89 USDC	$2.91	0xbd0...0eaaa
Mar 24 03:24 PM	USCOR / USDC	Buy	$0.0₅4890	0.0₅4890 USDC	1.70M	7.96 USDC	$8.33	0x493...7cd20
Mar 24 03:23 PM	USCOR / USDC	Buy	$0.0₅4381	0.0₅4380 USDC	400.47K	1.75 USDC	$1.75	0x961...d866e
Mar 24 03:22 PM	USCOR / USDC	Buy	$0.0₅4272	0.0₅4272 USDC	298.26K	1.27 USDC	$1.27	0x7bb...0ade0
Mar 24 03:22 PM	USCOR / USDC	Buy	$0.0₅4160	0.0₅4160 USDC	1.25M	4.96 USDC	$5.20	0xb43...b228c
Mar 24 03:22 PM	USCOR / USDC	Buy	$0.0₅3707	0.0₅3707 USDC	1.41M	4.97 USDC	$5.24	0xcc1...14250
Mar 24 03:22 PM	USCOR / USDC	Buy	$0.0₅3281	0.0₅3280 USDC	616.07K	1.99 USDC	$2.02	0x5c9...37f7c
Mar 24 03:21 PM	USCOR / USDC	Sell	$0.0₅3118	0.0₅3118 USDC	15.77K	0.0492 USDC	$0.0492	0x44d...1e87e
Mar 24 03:21 PM	USCOR / USDC	Sell	$0.0₅3122	0.0₅3122 USDC	1.97M	6.63 USDC	$6.16	0x44d...1e87e
Mar 24 03:20 PM	USCOR / USDC	Sell	$0.0₅3690	0.0₅3690 USDC	2.76K	0.0102 USDC	$0.0102	0xd23...d6ec3
Mar 24 03:20 PM	USCOR / USDC	Sell	$0.0₅3691	0.0₅3690 USDC	346.04K	1.28 USDC	$1.28	0xd23...d6ec3
Mar 24 03:20 PM	USCOR / USDC	Buy	$0.0₅3806	0.0₅3806 USDC	1.97M	6.96 USDC	$7.51	0x836...605c5
Mar 24 03:19 PM	USCOR / USDC	Buy	$0.0₅3206	0.0₅3206 USDC	1.30M	3.98 USDC	$4.15	0x53d...6bd41
Mar 24 03:19 PM	USCOR / USDC	Buy	$0.0₅2886	0.0₅2886 USDC	346.04K	0.9950 USDC	$0.9987	0x9bd...f40f0
Mar 24 03:15 PM	USCOR / USDC	Buy	$0.0₅2809	0.0₅2809 USDC	355.63K	0.9950 USDC	$0.9989	0xcc1...eed18
Mar 24 03:15 PM	USCOR / USDC	Buy	$0.0₅2733	0.0₅2733 USDC	365.63K	0.9950 USDC	$0.9991	0xa90...8577a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/USCOR		1d	$1.00	19	$100.73	-	-	101.59%	$3.63B

What is the price of USCOR (USCOR)?

The current price for USCOR (USCOR) on the Base chain is $0.0₄1161. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for USCOR (USCOR)?

The Fully Diluted Valuation (FDV) of USCOR (USCOR) is $11.60K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy USCOR (USCOR)?

You can buy USCOR on decentralized exchanges (DEXes) on the Base chain. Check the USCOR Liquidity pools to see all available USCOR trading pairs and choose the pool with the best liquidity.

What is USCOR (USCOR) liquidity?

The total liquidity for USCOR (USCOR) across all pools on Base is $0.2866. Liquidity is spread across pools, providing traders with multiple options for swapping USCOR.

What is USCOR, USCOR?

USCOR (USCOR) is a cryptocurrency token deployed on the Base blockchain. The current value of USCOR is $0.0₄1161. Visit the Description tab for more details about this project.

How to trade USCOR?

You can buy or sell USCOR on the Base chain through any of available USCOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About USCOR

United States Crude Oil Reserve

USDC/USCOR on Uniswap V4

USCOR (USCOR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

USCOR

About USCOR