25,729,890 Pools23,579,340 Tokens
0xd04c28261cc34457b264138c37998950471acba3/c
All chainsBase
Related TokensRelated
WETHWETH

are ai agents mfers (!aimfers)

The live are ai agents mfers price today is $0.062057, with a 24-hour trading volume of $26.33K. !aimfers has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.062057
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.033119
24h Volume
$26.33K
24h Transactions
87

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH)

Liquidity Pools

WETH/!aimfers on Uniswap V4

Frequently Asked Questions

What is the current price of are ai agents mfers (!aimfers)?

The live are ai agents mfers price today is $0.062057 USD on Base.

Where can I buy !aimfers?

You can buy are ai agents mfers on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.

What is the fully diluted valuation of !aimfers?

The fully diluted valuation (FDV) of are ai agents mfers is No data USD.

Recent Transactions

  • : -1.5009542886758479e+23 !aimfers for 14805891626504 WETH
  • : -1.4320678530111932e+27 !aimfers for 143315562169056460 WETH
  • : -5.461640797005962e+25 !aimfers for 5548243481739327 WETH
  • : -4.631771601927497e+26 !aimfers for 47300537996092010 WETH
  • : -7.478089939889829e+26 !aimfers for 77317763609782130 WETH
  • : 7.478089939889829e+26 !aimfers for -79200000000000000 WETH
  • : -7.318906831867287e+26 !aimfers for 75645495863182860 WETH
  • : -2.6548861201561334e+26 !aimfers for 27721770787297050 WETH
  • : -5.1469124631283027e+26 !aimfers for 54177113266373544 WETH
  • : -2.8241760395078083e+26 !aimfers for 29973729272658464 WETH

are ai agents mfers

are ai agents mfers Price (!aimfers)

DateMarketTypePrice (USD)Price!aimfers2nd ASSETTotalTXN
Feb 13 05:35 PM
!aimfers / WETHSell$0.0620570.0109985 WETH150.10K0.041481 WETH$0.03090x2dc...2a2d8
Feb 13 04:21 PM
!aimfers / WETHSell$0.0620430.0109985 WETH1.43B0.1433 WETH$292.550x54c...bb017
Feb 13 04:18 PM
!aimfers / WETHSell$0.0621070.091028 WETH54.62M0.025549 WETH$11.500x7a8...acbff
Feb 13 04:10 PM
!aimfers / WETHSell$0.0621090.091029 WETH463.18M0.0473 WETH$97.660x879...5a04f
Feb 13 04:10 PM
!aimfers / WETHSell$0.0621330.091039 WETH747.81M0.0773 WETH$159.490xdc6...47986
Feb 13 04:08 PM
!aimfers / WETHBuy$0.0621690.091055 WETH747.81M0.0792 WETH$162.160xa94...6339a
Feb 13 04:06 PM
!aimfers / WETHSell$0.0621240.091039 WETH731.89M0.0756 WETH$155.430x99b...d42a8
Feb 13 04:06 PM
!aimfers / WETHSell$0.0621570.091054 WETH265.49M0.0277 WETH$57.260xefd...a6e7a
Feb 13 04:06 PM
!aimfers / WETHSell$0.0621690.091060 WETH514.69M0.0542 WETH$111.610xbfd...af049
Feb 13 04:06 PM
!aimfers / WETHSell$0.0621910.091072 WETH282.42M0.0300 WETH$61.870xf6c...7d7d4
Feb 13 04:06 PM
!aimfers / WETHBuy$0.0622020.091078 WETH731.89M0.0792 WETH$161.110xc60...0cdc7
Feb 13 04:05 PM
!aimfers / WETHBuy$0.0621630.091061 WETH463.18M0.0495 WETH$100.160xec9...ab7ea
Feb 13 04:05 PM
!aimfers / WETHBuy$0.0621410.091051 WETH514.69M0.0544 WETH$110.190x5a9...79068
Feb 13 04:05 PM
!aimfers / WETHBuy$0.0621170.091040 WETH472.70M0.0495 WETH$100.050x297...0b86d
Feb 13 04:05 PM
!aimfers / WETHBuy$0.0620970.091030 WETH959.37M0.0990 WETH$201.120x9a4...d235b
Feb 13 04:04 PM
!aimfers / WETHSell$0.0620550.091010 WETH1.64B0.1660 WETH$336.220x535...22c17
Feb 13 04:04 PM
!aimfers / WETHSell$0.0621240.091044 WETH2.80B0.2977 WETH$595.610x485...50533
Feb 13 04:04 PM
!aimfers / WETHSell$0.0622520.091107 WETH95.99M0.0105 WETH$21.610xed4...d69b9
Feb 13 04:04 PM
!aimfers / WETHBuy$0.0622570.091109 WETH265.49M0.0297 WETH$59.920x75c...848c7
Feb 13 04:03 PM
!aimfers / WETHBuy$0.0622430.091103 WETH905.06M0.1000 WETH$202.970xfc8...c0ddd
Feb 13 04:03 PM
!aimfers / WETHBuy$0.0621990.091082 WETH913.32M0.0990 WETH$200.780xe74...5cf7f
Feb 13 04:02 PM
!aimfers / WETHBuy$0.0621610.091061 WETH1.90B0.2000 WETH$410.410x240...798f4
Feb 13 04:02 PM
!aimfers / WETHBuy$0.0620780.091020 WETH95.99M0.029900 WETH$19.940x7b9...cfce1
Feb 13 04:02 PM
!aimfers / WETHSell$0.0620740.091018 WETH221.32M0.0223 WETH$45.890x848...bcf90
Feb 13 04:02 PM
!aimfers / WETHSell$0.0620830.091023 WETH3.14B0.3271 WETH$653.030xa0d...8e0f5
Feb 13 04:02 PM
!aimfers / WETHSell$0.0622220.091091 WETH35.96M0.023876 WETH$7.990xef9...ff8ed
Feb 13 04:02 PM
!aimfers / WETHSell$0.0622230.091092 WETH366.35M0.0397 WETH$81.440xde4...3f5f8
Feb 13 04:02 PM
!aimfers / WETHSell$0.0622410.091100 WETH972.43M0.1068 WETH$217.830xc9b...3de2e
Feb 13 04:02 PM
!aimfers / WETHSell$0.0622870.091123 WETH334.32M0.0372 WETH$76.440x45c...c8ec7
Feb 13 04:02 PM
!aimfers / WETHSell$0.0623030.091131 WETH8.41B1.03 WETH$1.94K0xd7d...dbf4f
Feb 13 04:02 PM
!aimfers / WETHBuy$0.0627780.091364 WETH723.37M0.0990 WETH$200.920x14e...1ccce
Feb 13 04:02 PM
!aimfers / WETHBuy$0.0627280.091341 WETH366.35M0.0495 WETH$99.920x0b6...69268
Feb 13 04:02 PM
!aimfers / WETHBuy$0.0627050.091330 WETH221.32M0.0297 WETH$59.850xda0...e0a36
Feb 13 04:02 PM
!aimfers / WETHBuy$0.0626900.091323 WETH972.43M0.1287 WETH$261.500x30e...1f1b1
Feb 13 04:02 PM
!aimfers / WETHBuy$0.0626290.091293 WETH3.14B0.3960 WETH$824.060x9a6...21860
Feb 13 04:01 PM
!aimfers / WETHSell$0.0624500.091205 WETH2.34B0.2857 WETH$573.140xdea...0048c
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0625810.091269 WETH154.45M0.0198 WETH$39.860x113...7b2fc
Feb 13 04:01 PM
!aimfers / WETHSell$0.0625720.091265 WETH529.28M0.0665 WETH$136.110xaa7...d4a5b
Feb 13 04:01 PM
!aimfers / WETHSell$0.0626020.091280 WETH1.70B0.2191 WETH$442.240x98a...4a7d2
Feb 13 04:01 PM
!aimfers / WETHSell$0.0627050.091331 WETH3.18B0.4340 WETH$860.370xece...87c0f
Feb 13 04:01 PM
!aimfers / WETHSell$0.0629130.091434 WETH194.19M0.0276 WETH$56.570x072...1b812
Feb 13 04:01 PM
!aimfers / WETHSell$0.0629270.091441 WETH4.46M0.036341 WETH$1.300x41f...d9ea7
Feb 13 04:01 PM
!aimfers / WETHSell$0.0629270.091441 WETH2.51B0.3681 WETH$734.160x91c...2ee45
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0631120.091532 WETH127.96M0.0198 WETH$39.810x368...467de
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0631020.091527 WETH646.03M0.0990 WETH$200.360x8ca...e69c9
Feb 13 04:01 PM
!aimfers / WETHSell$0.0630520.091502 WETH2.59B0.3971 WETH$790.820x861...af06b
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0632550.091603 WETH151.61K0.042459 WETH$0.04930xdef...cf2da
Feb 13 04:01 PM
!aimfers / WETHSell$0.0632550.091603 WETH109.80M0.0174 WETH$35.740x72f...a9fa9
Feb 13 04:01 PM
!aimfers / WETHSell$0.0632640.091607 WETH2.86B0.4702 WETH$931.880x8b0...cbdc1
Feb 13 04:01 PM
!aimfers / WETHSell$0.0635140.091730 WETH2.12B0.3727 WETH$745.020xa4d...e0147
Feb 13 04:01 PM
!aimfers / WETHSell$0.0637190.091831 WETH192.93M0.0350 WETH$71.750x525...b4f89
Feb 13 04:01 PM
!aimfers / WETHSell$0.0637390.091840 WETH109.48M0.0199 WETH$40.930x025...184fc
Feb 13 04:01 PM
!aimfers / WETHSell$0.0637500.091846 WETH1.57B0.2929 WETH$589.570x3b1...1ef1f
Feb 13 04:01 PM
!aimfers / WETHSell$0.0639160.091927 WETH1.51B0.2940 WETH$591.860x808...b9c18
Feb 13 04:01 PM
!aimfers / WETHSell$0.0640850.092011 WETH176.43M0.0351 WETH$72.070x8d4...69531
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0641080.092021 WETH96.96M0.0198 WETH$39.830x225...bf922
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0640970.092015 WETH97.23M0.0198 WETH$39.830x892...79080
Feb 13 04:01 PM
!aimfers / WETHSell$0.0640850.092010 WETH660.51M0.1324 WETH$269.810x326...50e33
Feb 13 04:01 PM
!aimfers / WETHSell$0.0641630.092048 WETH649.89M0.1327 WETH$270.510x692...2f458
Feb 13 04:01 PM
!aimfers / WETHSell$0.0642410.092086 WETH1.25B0.2620 WETH$529.530xc4b...a7c9a
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0643990.092164 WETH2.34B0.4950 WETH$1.03K0x413...661d2
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0641080.092021 WETH2.51B0.4950 WETH$1.03K0x3eb...9502e
Feb 13 04:01 PM
!aimfers / WETHSell$0.0638260.091882 WETH348.44M0.0651 WETH$133.310x540...6d87f
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0638630.091900 WETH2.12B0.3960 WETH$819.010x5ed...984b6
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0636440.091793 WETH54.62M0.029900 WETH$19.900x9d3...7ea38
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0636390.091790 WETH109.48M0.0198 WETH$39.830x10d...6b624
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0636280.091785 WETH109.80M0.0198 WETH$39.830x6fb...25ba6
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0636170.091779 WETH2.86B0.4950 WETH$1.03K0x5a5...bb1ee
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0633540.091650 WETH1.51B0.2475 WETH$506.940x925...fefc4
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0632260.091587 WETH1.57B0.2475 WETH$507.130x32c...1c1f3
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0631000.091525 WETH192.93M0.0297 WETH$59.800xde2...35a06
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0630850.091518 WETH649.89M0.0990 WETH$200.480x3a9...23176
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0630360.091493 WETH660.51M0.0990 WETH$200.490xe67...f0a8b
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0629870.091469 WETH334.32M0.0495 WETH$99.840xa8e...ff98d
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0629630.091457 WETH676.94M0.0990 WETH$200.510x37f...60bbf
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0629130.091434 WETH688.23M0.0990 WETH$200.430xf7f...98f52
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0628650.091410 WETH348.44M0.0495 WETH$99.800xd08...2efb9
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0628420.091398 WETH705.71M0.0990 WETH$200.500x7bc...b1ac0
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0627940.091375 WETH35.96M0.025000 WETH$10.050xcf9...cb197
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0627920.091374 WETH718.35M0.0990 WETH$200.520x6c3...0aedf
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0627450.091351 WETH3.78B0.4950 WETH$1.04K0xdb2...84bcd
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0625160.091238 WETH1.61B0.1980 WETH$404.850xf0e...476dd
Feb 13 04:01 PM
!aimfers / WETHBuy$0.0624270.091194 WETH826.83M0.0990 WETH$200.670x4e8...9f699
Feb 13 04:00 PM
!aimfers / WETHBuy$0.0623840.091173 WETH1.70B0.1980 WETH$405.170x5ad...e2705
Feb 13 04:00 PM
!aimfers / WETHBuy$0.0622980.091130 WETH1.76B0.1980 WETH$405.360x876...ac86b
Feb 13 04:00 PM
!aimfers / WETHBuy$0.0622130.091089 WETH4.46M0.034907 WETH$0.98580xd10...43412
Feb 13 04:00 PM
!aimfers / WETHBuy$0.0622110.091088 WETH4.72B0.4950 WETH$1.04K0x3b8...551e7
WETH/!aimfers on Uniswap V4