USRX (USRX)
The live USRX price today is $0.069050, with a 24-hour trading volume of $9.72. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.069050
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0699
- 24h Volume
- $9.72
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC)Liquidity Pools
USDC/USRX on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.069050 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -1.4853345555627396e+23 USRX for 8006 USDC
- : -1.8592e+25 USRX for 8599970 USDC
- : 2.534785189172661e+23 USRX for -299667 USDC
- : 2.6047386409317884e+23 USRX for -299705 USDC
- : 2.678552403349055e+23 USRX for -299844 USDC
- : 2.752085300032683e+23 USRX for -299612 USDC
- : 2.8316867512782427e+23 USRX for -299692 USDC
- : 2.913805688902103e+23 USRX for -299673 USDC
- : 2.999056849514658e+23 USRX for -299606 USDC
- : 3.0888761229545733e+23 USRX for -299578 USDC
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 02:48 PM | USRX / USDC | Sell | $0.075273 | 0.075270 USDC | 148.53K | 0.028006 USDC | $0.027832 | 0xeae...78e01 |
Feb 14 02:48 PM | USRX / USDC | Sell | $0.075630 | 0.075627 USDC | 18.59M | 8.60 USDC | $1.05 | 0xeae...78e01 |
Feb 14 02:29 PM | USRX / USDC | Buy | $0.051187 | 0.051187 USDC | 253.48K | 0.2997 USDC | $0.3009 | 0x18d...2991c |
Feb 14 02:29 PM | USRX / USDC | Buy | $0.051156 | 0.051155 USDC | 260.47K | 0.2997 USDC | $0.3010 | 0x4ce...5da9f |
Feb 14 02:29 PM | USRX / USDC | Buy | $0.051125 | 0.051124 USDC | 267.86K | 0.2998 USDC | $0.3012 | 0x1e9...2fa07 |
Feb 14 02:29 PM | USRX / USDC | Buy | $0.051094 | 0.051094 USDC | 275.21K | 0.2996 USDC | $0.3010 | 0xcf1...3c9f8 |
Feb 14 02:28 PM | USRX / USDC | Buy | $0.051064 | 0.051063 USDC | 283.17K | 0.2997 USDC | $0.3011 | 0x23e...cf810 |
Feb 14 02:28 PM | USRX / USDC | Buy | $0.051034 | 0.051033 USDC | 291.38K | 0.2997 USDC | $0.3012 | 0x306...12724 |
Feb 14 02:27 PM | USRX / USDC | Buy | $0.051005 | 0.051004 USDC | 299.91K | 0.2996 USDC | $0.3012 | 0x865...8e9b5 |
Feb 14 02:27 PM | USRX / USDC | Buy | $0.069753 | 0.069747 USDC | 308.89K | 0.2996 USDC | $0.3012 | 0x6b4...09005 |
Feb 14 02:27 PM | USRX / USDC | Buy | $0.069451 | 0.069445 USDC | 321.11K | 0.2998 USDC | $0.3035 | 0xbba...1848d |
Feb 14 02:26 PM | USRX / USDC | Buy | $0.069050 | 0.069044 USDC | 1.18M | 0.9989 USDC | $1.07 | 0xfd6...261f1 |
Feb 14 02:25 PM | USRX / USDC | Buy | $0.067775 | 0.067771 USDC | 1.38M | 0.9989 USDC | $1.07 | 0x767...8def6 |
Feb 14 02:25 PM | USRX / USDC | Buy | $0.066598 | 0.066594 USDC | 1.64M | 0.9986 USDC | $1.08 | 0x21e...7fd7a |
Feb 14 02:25 PM | USRX / USDC | Buy | $0.065408 | 0.065405 USDC | 12.01M | 3.00 USDC | $6.50 | 0x523...4d632 |