runaraAI (runaraAI)
The live runaraAI price today is $0.062048, with a 24-hour trading volume of $33.57K. runaraAI has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062048
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.96K
- 24h Volume
- $33.57K
- 24h Transactions
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/runaraAI on Uniswap V4Frequently Asked Questions
What is the current price of runaraAI (runaraAI)?
The live runaraAI price today is $0.062048 USD on Base.
Where can I buy runaraAI?
You can buy runaraAI on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of runaraAI?
The fully diluted valuation (FDV) of runaraAI is No data USD.
Recent Transactions
- : -4.714057961258308e+26 runaraAI for 46832219916228850 WETH
- : 5.244533546552327e+23 runaraAI for -53409610778444 WETH
- : 3.346706560832466e+26 runaraAI for -33967791918518560 WETH
- : 1.4197345886587507e+26 runaraAI for -14340957625348872 WETH
- : -1.15746990398604e+26 runaraAI for 11455968061383180 WETH
- : -2.5829592639326356e+26 runaraAI for 25659825943519068 WETH
- : -7.1457867831259e+25 runaraAI for 7122139469074941 WETH
- : -1.7957592094988627e+27 runaraAI for 182371452294812320 WETH
- : 2.609049761548117e+26 runaraAI for -27453685505246696 WETH
- : -7.461647501707721e+26 runaraAI for 77331179267996220 WETH
runaraAI
runaraAI Price (runaraAI)
| Date | Market | Type | Price (USD) | Price | runaraAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 11:13 PM | runaraAI / WETH | Sell | $0.062048 | 0.0109989 WETH | 471.41M | 0.0468 WETH | $96.52 | 0x59c...424ce |
Feb 13 06:40 PM | runaraAI / WETH | Buy | $0.062077 | 0.091009 WETH | 524.45K | 0.045341 WETH | $0.1089 | 0xfb0...b91e9 |
Feb 13 06:33 PM | runaraAI / WETH | Buy | $0.062073 | 0.091009 WETH | 334.67M | 0.0340 WETH | $69.37 | 0xa13...187c8 |
Feb 13 06:31 PM | runaraAI / WETH | Buy | $0.062057 | 0.091002 WETH | 141.97M | 0.0143 WETH | $29.20 | 0xd20...48fe9 |
Feb 13 06:19 PM | runaraAI / WETH | Sell | $0.062050 | 0.0109986 WETH | 115.75M | 0.0115 WETH | $23.72 | 0xbc4...d3779 |
Feb 13 06:13 PM | runaraAI / WETH | Sell | $0.062058 | 0.091001 WETH | 258.30M | 0.0257 WETH | $53.14 | 0xdbb...9453c |
Feb 13 04:18 PM | runaraAI / WETH | Sell | $0.062062 | 0.091007 WETH | 71.46M | 0.027123 WETH | $14.73 | 0x94d...2f678 |
Feb 13 04:14 PM | runaraAI / WETH | Sell | $0.062064 | 0.091008 WETH | 1.80B | 0.1824 WETH | $370.61 | 0xb48...d4183 |
Feb 13 04:13 PM | runaraAI / WETH | Buy | $0.062139 | 0.091045 WETH | 260.90M | 0.0275 WETH | $55.79 | 0x8bc...25226 |
Feb 13 04:11 PM | runaraAI / WETH | Sell | $0.062131 | 0.091039 WETH | 746.16M | 0.0773 WETH | $158.98 | 0xf40...9c18f |
Feb 13 04:11 PM | runaraAI / WETH | Sell | $0.062164 | 0.091055 WETH | 180.33M | 0.0189 WETH | $39.01 | 0xc14...faca5 |
Feb 13 04:10 PM | runaraAI / WETH | Buy | $0.062170 | 0.091059 WETH | 14.36M | 0.021535 WETH | $3.11 | 0xf0b...067c2 |
Feb 13 04:10 PM | runaraAI / WETH | Buy | $0.062174 | 0.091059 WETH | 746.16M | 0.0792 WETH | $162.20 | 0x803...8d8be |
Feb 13 04:09 PM | runaraAI / WETH | Buy | $0.062141 | 0.091043 WETH | 23.47M | 0.022471 WETH | $5.02 | 0x5e8...6d2a7 |
Feb 13 04:09 PM | runaraAI / WETH | Buy | $0.062141 | 0.091042 WETH | 23.48M | 0.022471 WETH | $5.03 | 0xa91...625fe |
Feb 13 04:09 PM | runaraAI / WETH | Sell | $0.062143 | 0.091042 WETH | 135.84M | 0.0140 WETH | $29.10 | 0x524...15408 |
Feb 13 04:09 PM | runaraAI / WETH | Sell | $0.062149 | 0.091045 WETH | 14.72M | 0.021522 WETH | $3.16 | 0x81e...312d7 |
Feb 13 04:09 PM | runaraAI / WETH | Sell | $0.062148 | 0.091045 WETH | 1.72B | 0.1814 WETH | $370.18 | 0xf29...aaa24 |
Feb 13 04:09 PM | runaraAI / WETH | Sell | $0.062225 | 0.091082 WETH | 2.55B | 0.2805 WETH | $567.14 | 0x5a2...5e8a8 |
Feb 13 04:09 PM | runaraAI / WETH | Sell | $0.062344 | 0.091142 WETH | 138.28M | 0.0156 WETH | $32.41 | 0x096...bf51d |
Feb 13 04:09 PM | runaraAI / WETH | Sell | $0.062351 | 0.091145 WETH | 2.15B | 0.2488 WETH | $504.28 | 0xe15...1d3aa |
Feb 13 04:08 PM | runaraAI / WETH | Sell | $0.062462 | 0.091199 WETH | 123.88K | 0.041470 WETH | $0.0305 | 0x9f6...24b02 |
Feb 13 04:08 PM | runaraAI / WETH | Sell | $0.062463 | 0.091199 WETH | 89.15M | 0.0106 WETH | $21.95 | 0x889...72137 |
Feb 13 04:08 PM | runaraAI / WETH | Sell | $0.062470 | 0.091201 WETH | 71.72M | 0.028534 WETH | $17.71 | 0x7c8...d06cf |
Feb 13 04:08 PM | runaraAI / WETH | Sell | $0.062471 | 0.091203 WETH | 673.46M | 0.0808 WETH | $166.35 | 0xc1a...acf20 |
Feb 13 04:08 PM | runaraAI / WETH | Buy | $0.062506 | 0.091221 WETH | 321.02K | 0.043959 WETH | $0.0804 | 0xb40...c2332 |
Feb 13 04:07 PM | runaraAI / WETH | Sell | $0.062506 | 0.091221 WETH | 794.43M | 0.0968 WETH | $199.06 | 0x9d6...886ba |
Feb 13 04:07 PM | runaraAI / WETH | Buy | $0.062554 | 0.091243 WETH | 794.43M | 0.0988 WETH | $202.88 | 0xef1...a13d3 |
Feb 13 04:07 PM | runaraAI / WETH | Buy | $0.062509 | 0.091221 WETH | 20.04M | 0.022471 WETH | $5.03 | 0x6c4...c0e99 |
Feb 13 04:07 PM | runaraAI / WETH | Sell | $0.062508 | 0.091220 WETH | 43.86M | 0.025300 WETH | $11.00 | 0x239...db0ac |
Feb 13 04:07 PM | runaraAI / WETH | Sell | $0.062498 | 0.091222 WETH | 1.05B | 0.1288 WETH | $263.12 | 0xe63...fb8e8 |
Feb 13 04:07 PM | runaraAI / WETH | Buy | $0.062557 | 0.091250 WETH | 789.59M | 0.0988 WETH | $201.86 | 0x905...7186e |
Feb 13 04:07 PM | runaraAI / WETH | Sell | $0.062512 | 0.091228 WETH | 107.68M | 0.0131 WETH | $27.05 | 0x97c...7c6da |
Feb 13 04:07 PM | runaraAI / WETH | Sell | $0.062518 | 0.091231 WETH | 1.05B | 0.1289 WETH | $263.24 | 0xedf...453eb |
Feb 13 04:07 PM | runaraAI / WETH | Sell | $0.062577 | 0.091260 WETH | 35.83M | 0.024471 WETH | $9.23 | 0xc9d...aa3ed |
Feb 13 04:07 PM | runaraAI / WETH | Sell | $0.062579 | 0.091261 WETH | 135.95M | 0.0170 WETH | $35.06 | 0x7b9...8f159 |
Feb 13 04:07 PM | runaraAI / WETH | Sell | $0.062587 | 0.091265 WETH | 135.40M | 0.0170 WETH | $35.02 | 0x217...9f90f |
Feb 13 04:07 PM | runaraAI / WETH | Sell | $0.062594 | 0.091269 WETH | 92.14M | 0.0116 WETH | $23.89 | 0xa60...57ef1 |
Feb 13 04:07 PM | runaraAI / WETH | Sell | $0.062599 | 0.091271 WETH | 502.81M | 0.0636 WETH | $130.65 | 0xaf5...4e1d8 |
Feb 13 04:07 PM | runaraAI / WETH | Sell | $0.062628 | 0.091286 WETH | 124.90M | 0.0159 WETH | $32.82 | 0x822...61033 |
Feb 13 04:07 PM | runaraAI / WETH | Sell | $0.062636 | 0.091290 WETH | 3.71B | 0.4938 WETH | $977.05 | 0x8ca...5c569 |
Feb 13 04:07 PM | runaraAI / WETH | Sell | $0.062870 | 0.091404 WETH | 615.17M | 0.0861 WETH | $176.53 | 0x4a8...4744b |
Feb 13 04:07 PM | runaraAI / WETH | Sell | $0.062912 | 0.091425 WETH | 254.99M | 0.0361 WETH | $74.24 | 0x73b...fd50d |
Feb 13 04:07 PM | runaraAI / WETH | Sell | $0.062930 | 0.091434 WETH | 2.40B | 0.3502 WETH | $702.47 | 0x50f...b8d08 |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063106 | 0.091519 WETH | 972.88M | 0.1480 WETH | $302.13 | 0xed2...d64c4 |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063181 | 0.091556 WETH | 161.79M | 0.0250 WETH | $51.46 | 0x81c...8553b |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.063194 | 0.091562 WETH | 31.34M | 0.024941 WETH | $10.01 | 0xaca...7391f |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.063191 | 0.091561 WETH | 37.64M | 0.025929 WETH | $12.01 | 0x814...8a24e |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063188 | 0.091559 WETH | 248.76M | 0.0385 WETH | $79.30 | 0x497...0a3be |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063208 | 0.091569 WETH | 10.15M | 0.021576 WETH | $3.25 | 0xa1f...03ad1 |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.063209 | 0.091569 WETH | 123.88K | 0.041963 WETH | $0.0397 | 0x956...68b43 |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.063209 | 0.091569 WETH | 124.90M | 0.0198 WETH | $40.08 | 0x1e2...88a51 |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063199 | 0.091564 WETH | 978.45M | 0.1533 WETH | $312.96 | 0x02a...b1ef5 |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.063279 | 0.091603 WETH | 615.17M | 0.0988 WETH | $201.66 | 0x696...29649 |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.063228 | 0.091578 WETH | 248.76M | 0.0395 WETH | $80.29 | 0x2df...f6633 |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063208 | 0.091568 WETH | 1.85B | 0.2937 WETH | $592.97 | 0x3e5...3e047 |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063359 | 0.091643 WETH | 3.13B | 0.5293 WETH | $1.05K | 0xdc2...0b511 |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063643 | 0.091782 WETH | 2.40B | 0.4368 WETH | $873.44 | 0x61a...7ab34 |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063886 | 0.091901 WETH | 298.03M | 0.0563 WETH | $115.79 | 0xaf7...e7c32 |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063918 | 0.091916 WETH | 240.07M | 0.0457 WETH | $94.04 | 0xb1b...4b0ce |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.063943 | 0.091929 WETH | 10.15M | 0.021977 WETH | $4.00 | 0x78c...d54dd |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063940 | 0.091928 WETH | 594.46M | 0.1144 WETH | $234.16 | 0xe29...642de |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.064005 | 0.091960 WETH | 3.13B | 0.5928 WETH | $1.25K | 0x10c...f4118 |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063675 | 0.091799 WETH | 218.01M | 0.0389 WETH | $80.12 | 0x8a6...805f3 |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.063697 | 0.091810 WETH | 1.38B | 0.2470 WETH | $508.91 | 0x21e...a1f9e |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063563 | 0.091744 WETH | 1.70B | 0.3003 WETH | $605.88 | 0x87a...9c759 |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.063727 | 0.091825 WETH | 97.48M | 0.0179 WETH | $36.32 | 0xf2a...21c33 |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063717 | 0.091820 WETH | 1.62B | 0.2983 WETH | $602.25 | 0x21d...ae7f1 |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.063884 | 0.091901 WETH | 51.49M | 0.029881 WETH | $20.00 | 0x953...fab64 |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.063878 | 0.091899 WETH | 1.05B | 0.1976 WETH | $405.42 | 0x43a...45602 |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063769 | 0.091845 WETH | 1.56B | 0.2917 WETH | $589.29 | 0x85f...897cf |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.063933 | 0.091925 WETH | 254.99M | 0.0494 WETH | $100.27 | 0xa5f...764f3 |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063905 | 0.091912 WETH | 2.12B | 0.4125 WETH | $826.47 | 0xc67...196af |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.064143 | 0.092028 WETH | 978.45M | 0.1976 WETH | $405.30 | 0x8ba...40d6e |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.064029 | 0.091972 WETH | 1.01B | 0.1976 WETH | $405.38 | 0x124...3e769 |
Feb 13 04:06 PM | runaraAI / WETH | Buy | $0.063918 | 0.091918 WETH | 1.56B | 0.2964 WETH | $612.59 | 0x39a...264b9 |
Feb 13 04:06 PM | runaraAI / WETH | Sell | $0.063753 | 0.091837 WETH | 1.16B | 0.2147 WETH | $436.10 | 0x655...07e17 |
Feb 13 04:05 PM | runaraAI / WETH | Sell | $0.063873 | 0.091896 WETH | 138.27M | 0.0260 WETH | $53.55 | 0xce5...75970 |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.063883 | 0.091903 WETH | 2.12B | 0.3952 WETH | $821.78 | 0xf8e...794a0 |
Feb 13 04:05 PM | runaraAI / WETH | Sell | $0.063665 | 0.091796 WETH | 1.13B | 0.2036 WETH | $413.31 | 0x7ec...5f1d4 |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.063776 | 0.091851 WETH | 1.62B | 0.2964 WETH | $611.77 | 0x5a0...7c1ae |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.063614 | 0.091772 WETH | 138.27M | 0.0247 WETH | $49.97 | 0x3fe...c2c58 |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.063601 | 0.091766 WETH | 55.45M | 0.029881 WETH | $19.97 | 0x75d...f66bb |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.063593 | 0.091763 WETH | 43.86M | 0.027806 WETH | $15.76 | 0xaf8...18635 |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.063589 | 0.091761 WETH | 1.13B | 0.1976 WETH | $404.69 | 0xcd0...59836 |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.063483 | 0.091709 WETH | 1.16B | 0.1976 WETH | $404.78 | 0x245...f3445 |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.063380 | 0.091659 WETH | 594.46M | 0.0988 WETH | $200.88 | 0x81e...52a4a |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.063327 | 0.091633 WETH | 14.98M | 0.022471 WETH | $4.98 | 0x7c5...e571d |
Feb 13 04:05 PM | runaraAI / WETH | Sell | $0.063326 | 0.091633 WETH | 360.91M | 0.0586 WETH | $120.03 | 0xe16...20e55 |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.063357 | 0.091648 WETH | 298.03M | 0.0494 WETH | $100.03 | 0x0b5...7402b |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.063331 | 0.091635 WETH | 240.07M | 0.0395 WETH | $79.96 | 0x8ab...13229 |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.063308 | 0.091625 WETH | 1.85B | 0.2964 WETH | $611.49 | 0x7b7...7c6c9 |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.063157 | 0.091551 WETH | 635.82M | 0.0988 WETH | $200.71 | 0x21c...05d05 |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.063108 | 0.091527 WETH | 972.88M | 0.1482 WETH | $302.29 | 0xc32...d64fc |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.063035 | 0.091491 WETH | 3.42B | 0.4940 WETH | $1.04K | 0x42b...d6f5b |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.062797 | 0.091373 WETH | 89.15M | 0.0124 WETH | $24.93 | 0xcb1...3088d |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.062791 | 0.091370 WETH | 71.46M | 0.029881 WETH | $19.94 | 0xe68...b79da |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.062787 | 0.091368 WETH | 71.72M | 0.029901 WETH | $19.98 | 0x804...0f0fa |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.062782 | 0.091366 WETH | 35.83M | 0.024941 WETH | $9.97 | 0xa3c...c98bb |
Feb 13 04:05 PM | runaraAI / WETH | Buy | $0.062780 | 0.091365 WETH | 107.68M | 0.0148 WETH | $29.93 | 0x4a7...be21c |