PDD Holdings Tokenized Stock (Ondo) (PDDon)
The live PDD Holdings Tokenized Stock (Ondo) price today is $0.033455, with a 24-hour trading volume of $2.40K. PDDon has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033455
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $957.20M
- 24h Volume
- $2.40K
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
WETH/PDDon on Uniswap V2Recent Transactions
- : 209852644310379460000 PDDon for -69824002500000 WETH
- : 11459458508114840000 PDDon for -1000000000000 WETH
- : -300000000000000000000 PDDon for 3458693271470119400 WETH
- : 64441717082037 PDDon for -100000000000000000 WETH
- : 26182312288496 PDDon for -39000000000000000 WETH
- : 28892126494175 PDDon for -42000000000000000 WETH
- : 36772606361257 PDDon for -51944945808720410 WETH
- : 52147557840658 PDDon for -70906000000000000 WETH
- : 77654001649610 PDDon for -100000000000000000 WETH
- : 32500902955406 PDDon for -40000000000000000 WETH
PDD Holdings Tokenized Stock (Ondo)
PDD Holdings Tokenized Stock (Ondo) Price (PDDon)
| Date | Market | Type | Price (USD) | Price | PDDon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 04:08 AM | PDDon / WETH | Buy | $0.0122622 | 0.0151220 WETH | 2.10T | 0.046983 WETH | $0.5502 | 0x493...86684 |
Mar 25 06:40 PM | PDDon / WETH | Buy | $0.0131960 | 0.0179047 WETH | 114.59B | 0.051000 WETH | $0.022246 | 0xe6e...0d473 |
Mar 25 06:40 PM | PDDon / WETH | Sell | $0.0131813 | 0.0178368 WETH | 3.00T | 3.46 WETH | $0.0544 | 0xd65...aa9fd |
Mar 25 06:36 PM | PDDon / WETH | Buy | $0.033455 | 0.061594 WETH | 644.42K | 0.1000 WETH | $222.62 | 0xb0e...b61f3 |
Mar 25 06:35 PM | PDDon / WETH | Buy | $0.033258 | 0.061503 WETH | 261.82K | 0.0390 WETH | $85.30 | 0x372...a0e2c |
Mar 25 06:35 PM | PDDon / WETH | Buy | $0.033183 | 0.061468 WETH | 288.92K | 0.0420 WETH | $91.95 | 0x058...8318c |
Mar 25 06:34 PM | PDDon / WETH | Buy | $0.033103 | 0.061432 WETH | 367.73K | 0.0519 WETH | $114.10 | 0xba9...fe74e |
Mar 25 06:33 PM | PDDon / WETH | Buy | $0.033005 | 0.061387 WETH | 521.48K | 0.0709 WETH | $156.65 | 0x036...4640b |
Mar 25 06:32 PM | PDDon / WETH | Buy | $0.032875 | 0.061326 WETH | 776.54K | 0.1000 WETH | $223.19 | 0xbab...f92a7 |
Mar 25 06:31 PM | PDDon / WETH | Buy | $0.032698 | 0.061244 WETH | 325.01K | 0.0400 WETH | $87.68 | 0x8a5...9a96e |
Mar 25 06:30 PM | PDDon / WETH | Buy | $0.032628 | 0.061212 WETH | 418.58K | 0.0500 WETH | $109.98 | 0x793...535cf |
Mar 25 06:29 PM | PDDon / WETH | Buy | $0.032542 | 0.061172 WETH | 969.71K | 0.1097 WETH | $246.43 | 0x6e3...731f1 |
Mar 25 06:28 PM | PDDon / WETH | Sell | $0.032356 | 0.061087 WETH | 554.86K | 0.0614 WETH | $130.71 | 0xe49...d95e6 |
Mar 25 06:28 PM | PDDon / WETH | Buy | $0.032461 | 0.061134 WETH | 432.93K | 0.0484 WETH | $106.51 | 0x4c1...fcf74 |
Mar 25 06:27 PM | PDDon / WETH | Buy | $0.032380 | 0.061097 WETH | 554.86K | 0.0597 WETH | $132.02 | 0xf67...93278 |
Mar 25 06:25 PM | PDDon / WETH | Sell | $0.032283 | 0.061052 WETH | 9.48K | 0.039941 WETH | $2.16 | 0x7e2...5abf2 |
Mar 25 06:25 PM | PDDon / WETH | Buy | $0.032285 | 0.061052 WETH | 9.48K | 0.021000 WETH | $2.17 | 0xc05...e73de |
Mar 25 06:24 PM | PDDon / WETH | Buy | $0.032283 | 0.061052 WETH | 1.01M | 0.1024 WETH | $230.11 | 0xba5...ecb18 |
Mar 25 06:23 PM | PDDon / WETH | Buy | $0.032121 | 0.079761 WETH | 71.69K | 0.027000 WETH | $15.20 | 0x56e...02322 |
Mar 25 06:22 PM | PDDon / WETH | Sell | $0.032110 | 0.079710 WETH | 53.63K | 0.025202 WETH | $11.31 | 0xb6a...9e6cb |
Mar 25 06:21 PM | PDDon / WETH | Buy | $0.032117 | 0.079748 WETH | 627.63K | 0.0600 WETH | $132.87 | 0xdff...78457 |
Mar 25 06:21 PM | PDDon / WETH | Buy | $0.032024 | 0.079321 WETH | 10.70K | 0.021000 WETH | $2.17 | 0x84b...9d9d2 |
Mar 25 06:20 PM | PDDon / WETH | Buy | $0.032021 | 0.079314 WETH | 53.63K | 0.025000 WETH | $10.84 | 0xd4c...e76d4 |
Mar 25 06:19 PM | PDDon / WETH | Buy | $0.032015 | 0.079279 WETH | 460.19K | 0.0421 WETH | $92.72 | 0x588...bff3b |
Mar 25 06:18 PM | PDDon / WETH | Sell | $0.031950 | 0.078985 WETH | 231.47K | 0.0209 WETH | $45.13 | 0xa7f...53997 |
Mar 25 06:17 PM | PDDon / WETH | Buy | $0.031981 | 0.079130 WETH | 727.89K | 0.0650 WETH | $144.18 | 0xdcc...d5130 |
Mar 25 06:16 PM | PDDon / WETH | Buy | $0.031884 | 0.078683 WETH | 231.47K | 0.0200 WETH | $43.60 | 0x95d...fb91d |
Mar 25 06:15 PM | PDDon / WETH | Buy | $0.031854 | 0.078548 WETH | 377.31K | 0.0319 WETH | $69.92 | 0x4f9...dbd7a |
